爱坤 Historical Data

爱坤
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.000012
+0.42%
$ 12,038 $ 2,563
6:57 PM $ 0.0000119
+0.00%
$ 12,038 $ 2,563
6:37 PM $ 0.0000128
-6.96%
$ 12,784 $ 2,115
6:33 PM $ 0.0000139
+0.00%
$ 13,944 $ 2,068
6:29 PM $ 0.0000145
+0.94%
$ 14,535 $ 1,901
6:28 PM $ 0.000015
+0.00%
$ 14,535 $ 1,696
6:27 PM $ 0.0000147
+0.00%
$ 14,535 $ 1,696
6:26 PM $ 0.0000122
+16.21%
$ 14,535 $ 610
6:23 PM $ 0.0000101
+0.00%
$ 10,097 $ 511
6:08 PM $ 0.00001
+0.00%
$ 10,033 $ 498
Download