爱坤 Historical Data

爱坤
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000111
+0.06%
$ -- $ 455
May 30, 2026 $ 0.0₅983
-7.87%
$ -- $ 823
May 28, 2026 $ 0.0000101
+0.00%
$ -- $ 547
May 27, 2026 $ 0.0000119
+0.00%
$ -- $ 349
May 22, 2026 $ 0.0000131
+0.00%
$ 13,095 $ 675
May 20, 2026 $ 0.0000128
-1.66%
$ -- $ 140
May 17, 2026 $ 0.000018
+13.07%
$ -- $ 2,359
May 16, 2026 $ 0.0000126
-3.16%
$ 12,632 $ 2,923
May 14, 2026 $ 0.000012
+6.40%
$ -- $ 175
May 10, 2026 $ 0.0000107
+1.23%
$ -- $ 170
May 9, 2026 $ 0.0000139
-0.72%
$ -- $ 534
May 8, 2026 $ 0.0000129
-3.71%
$ -- $ 470
May 7, 2026 $ 0.0000132
+0.00%
$ -- $ 178
May 6, 2026 $ 0.0000145
+11.29%
$ -- $ 1,771
May 5, 2026 $ 0.0000145
-6.95%
$ -- $ 1,450
May 4, 2026 $ 0.0000164
-10.67%
$ 16,439 $ 5,229
May 3, 2026 $ 0.0000191
+8.89%
$ 19,090 $ 6,716
May 2, 2026 $ 0.0000174
+53.24%
$ 17,445 $ 17,204
May 1, 2026 $ 0.0000104
+0.00%
$ -- $ 429
Apr 29, 2026 $ 0.0000108
+6.64%
$ -- $ 1,020
Apr 24, 2026 $ 0.0000127
-7.73%
$ -- $ 1,030
Apr 23, 2026 $ 0.0000127
+8.83%
$ 12,704 $ 507
Apr 22, 2026 $ 0.000012
+19.99%
$ 12,038 $ 2,563
Apr 18, 2026 $ 0.0₅94
+1.46%
$ -- $ 591
Mar 23, 2026 $ 0.0₅778
-9.86%
$ -- $ 1,688
Feb 23, 2026 $ 0.0₅886
+0.09%
$ -- $ 516
Feb 6, 2026 $ 0.0000122
-4.82%
$ -- $ 521
Feb 5, 2026 $ 0.0000132
-11.85%
$ 13,214 $ 219
Feb 1, 2026 $ 0.0000146
+1.01%
$ -- $ 246
Jan 28, 2026 $ 0.0000174
+0.00%
$ -- $ 27
Jan 27, 2026 $ 0.0000171
+0.00%
$ -- $ 188
Jan 26, 2026 $ 0.0000163
-3.94%
$ -- $ 981
Jan 25, 2026 $ 0.0000191
+8.79%
$ -- $ 601
Jan 24, 2026 $ 0.000017
-3.26%
$ -- $ 184
Jan 23, 2026 $ 0.0000176
-1.79%
$ -- $ 68
Jan 22, 2026 $ 0.000018
+3.51%
$ -- $ 499
Jan 20, 2026 $ 0.0000176
+0.35%
$ -- $ 3,671
Jan 19, 2026 $ 0.0000206
-1.93%
$ -- $ 2,707
Jan 16, 2026 $ 0.0000198
-0.09%
$ -- $ 19
Jan 15, 2026 $ 0.0000225
+25.14%
$ -- $ 8,146
Jan 14, 2026 $ 0.0000199
-4.64%
$ -- $ 1,991
Jan 13, 2026 $ 0.0000207
+11.80%
$ -- $ 31,407
Jan 12, 2026 $ 0.0000186
+0.00%
$ -- $ 30,856
Jan 11, 2026 $ 0.0000218
-30.36%
$ 21,831 $ 31,264
Jan 10, 2026 $ 0.0000313
+68.96%
$ 31,329 $ 23,107
Jan 9, 2026 $ 0.0000189
+1.26%
$ 18,915 $ 1,720
Jan 8, 2026 $ 0.0000159
+0.00%
$ -- $ 255
Jan 7, 2026 $ 0.0000173
-8.10%
$ -- $ 2,021
Jan 6, 2026 $ 0.0000188
-14.04%
$ -- $ 574
Jan 5, 2026 $ 0.000022
+5.56%
$ -- $ 398
Download