爱坤 Historical Data

爱坤
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000012
+0.42%
$ 12,038 $ 2,563
Apr 22, 2026 $ 0.000012
+19.99%
$ 12,038 $ 2,563
Apr 18, 2026 $ 0.0₅94
+1.46%
$ -- $ 591
Mar 23, 2026 $ 0.0₅778
-9.86%
$ -- $ 1,688
Feb 23, 2026 $ 0.0₅886
+0.09%
$ -- $ 516
Feb 6, 2026 $ 0.0000122
-4.82%
$ -- $ 521
Feb 5, 2026 $ 0.0000132
-11.85%
$ 13,214 $ 219
Feb 1, 2026 $ 0.0000146
+1.01%
$ -- $ 246
Jan 28, 2026 $ 0.0000174
+0.00%
$ -- $ 27
Jan 27, 2026 $ 0.0000171
+0.00%
$ -- $ 188
Jan 26, 2026 $ 0.0000163
-3.94%
$ -- $ 981
Jan 25, 2026 $ 0.0000191
+8.79%
$ -- $ 601
Jan 24, 2026 $ 0.000017
-3.26%
$ -- $ 184
Jan 23, 2026 $ 0.0000176
-1.79%
$ -- $ 68
Jan 22, 2026 $ 0.000018
+3.51%
$ -- $ 499
Jan 20, 2026 $ 0.0000176
+0.35%
$ -- $ 3,671
Jan 19, 2026 $ 0.0000206
-1.93%
$ -- $ 2,707
Jan 16, 2026 $ 0.0000198
-0.09%
$ -- $ 19
Jan 15, 2026 $ 0.0000225
+25.14%
$ -- $ 8,146
Jan 14, 2026 $ 0.0000199
-4.64%
$ -- $ 1,991
Jan 13, 2026 $ 0.0000207
+11.80%
$ -- $ 31,407
Jan 12, 2026 $ 0.0000186
+0.00%
$ -- $ 30,856
Jan 11, 2026 $ 0.0000218
-30.36%
$ 21,831 $ 31,264
Jan 10, 2026 $ 0.0000313
+68.96%
$ 31,329 $ 23,107
Jan 9, 2026 $ 0.0000189
+1.26%
$ 18,915 $ 1,720
Jan 8, 2026 $ 0.0000159
+0.00%
$ -- $ 255
Jan 7, 2026 $ 0.0000173
-8.10%
$ -- $ 2,021
Jan 6, 2026 $ 0.0000188
-14.04%
$ -- $ 574
Jan 5, 2026 $ 0.000022
+5.56%
$ -- $ 398
Jan 4, 2026 $ 0.0000195
+0.46%
$ -- $ 44
Jan 3, 2026 $ 0.0000164
-11.00%
$ 16,405 $ 1
Jan 2, 2026 $ 0.0000185
+1.98%
$ -- $ 3,626
Jan 1, 2026 $ 0.0000156
+0.00%
$ -- $ 2,895
Nov 17, 2025 $ 0.0000148
-3.76%
$ 14,834 $ 589
Nov 16, 2025 $ 0.0000154
+0.12%
$ -- $ 22,432
Nov 15, 2025 $ 0.0000163
-16.41%
$ -- $ 22,243
Nov 14, 2025 $ 0.0000162
-0.51%
$ -- $ 13,206
Nov 13, 2025 $ 0.0000188
+12.62%
$ 18,802 $ 12,784
Download