爱坤 Historical Data

爱坤
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0
-100.00%
$-- $155
Jul 2026 $0.0₁₆11
-100.00%
$-- $5,279
Jun 2026 $0.0₅897
-19.01%
$-- $565
May 2026 $0.0₅983
-5.39%
$-- $31,409
Apr 2026 $0.0000108
+16.65%
$-- $5,712
Mar 2026 $0.0₅778
-9.86%
$-- $1,688
Feb 2026 $0.0₅886
-38.79%
$-- $1,502
Jan 2026 $0.0000174
+11.74%
$-- $147,253
Nov 2025 $0.0000148
-11.14%
$-- $71,254
Download