爱坤 Historical Data

爱坤
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅778
-9.86%
$ -- $ 1,688
Feb 2026 $ 0.0₅886
-38.79%
$ -- $ 1,502
Jan 2026 $ 0.0000174
+11.74%
$ -- $ 147,253
Nov 2025 $ 0.0000148
-11.14%
$ -- $ 71,254
Download