爱坤 Historical Data

爱坤
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅94
+1.46%
$ -- $ 591
Mar 23 $ 0.0₅778
-9.86%
$ -- $ 1,688
Feb 23 $ 0.0₅886
+0.09%
$ -- $ 516
Feb 2 $ 0.0000122
-18.66%
$ -- $ 740
Jan 26 $ 0.0000174
+2.57%
$ -- $ 1,196
Jan 19 $ 0.000017
-19.10%
$ -- $ 7,130
Jan 12 $ 0.0000198
+6.25%
$ -- $ 72,420
Jan 5 $ 0.0000313
+50.29%
$ 21,831 $ 28,075
Dec 29 $ 0.0000164
+5.16%
$ -- $ 6,522
Nov 17 $ 0.0000148
-3.76%
$ -- $ 589
Nov 10 $ 0.0000163
-2.23%
$ -- $ 48,234
Download