爱坤 Historical Data

爱坤
Download
Date Close Price change Market cap Trading volume
Aug 17 $0
--%
$-- $0
Aug 10 $0.0₅714
-1.30%
$-- $155
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $12
Jul 20 $0.0₅576
--%
$-- $0
Jul 13 $0
-100.00%
$-- $964
Jul 6 $0.0₅995
+17.67%
$-- $1,612
Jun 29 $0.0₅81
+1.53%
$-- $886
Jun 1 $0.0₅897
-19.01%
$-- $565
May 25 $0.0₅983
-17.75%
$-- $551
May 18 $0.0000131
+0.89%
$-- $96
May 11 $0.0000126
+12.27%
$-- $2,410
May 4 $0.0000139
-24.26%
$-- $5,859
Apr 27 $0.0000174
+72.18%
$19,090 $15,824
Apr 20 $0.0000127
+26.28%
$-- $4,101
Apr 13 $0.0₅94
+1.46%
$-- $591
Mar 23 $0.0₅778
-9.86%
$-- $1,688
Feb 23 $0.0₅886
+0.09%
$-- $516
Feb 2 $0.0000122
-18.66%
$-- $740
Jan 26 $0.0000174
+2.57%
$-- $1,196
Jan 19 $0.000017
-19.10%
$-- $7,130
Jan 12 $0.0000198
+6.25%
$-- $72,420
Jan 5 $0.0000313
+50.29%
$21,831 $28,075
Dec 29 $0.0000164
+5.16%
$-- $6,522
Nov 17 $0.0000148
-3.76%
$-- $589
Nov 10 $0.0000163
-2.23%
$-- $48,234
Download