爱坤 Historical Data

爱坤 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0000195
+0.46%
$ -- $ 44
Jan 3, 2026 $ 0.0000164
-11.00%
$ 16,405 $ 1
Jan 2, 2026 $ 0.0000185
+1.98%
$ -- $ 3,626
Jan 1, 2026 $ 0.0000156
+0.00%
$ -- $ 2,895
Nov 17, 2025 $ 0.0000148
-3.76%
$ 14,834 $ 589
Nov 16, 2025 $ 0.0000154
+0.12%
$ -- $ 22,432
Nov 15, 2025 $ 0.0000163
-16.41%
$ -- $ 22,243
Nov 14, 2025 $ 0.0000162
-0.51%
$ -- $ 13,206
Nov 13, 2025 $ 0.0000188
+12.62%
$ 18,802 $ 12,784
Download