爱坤 Historical Data

爱坤 Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.000014
+0.00%
$14,027 $2,022
May 6, 7 AM $0.0000139
-0.15%
$13,884 $1,990
May 6, 5 AM $0.0000129
+2.25%
$12,927 $976
May 6, 4 AM $0.000013
+0.00%
$13,005 $873
May 5, 2 PM $0.0000145
+6.96%
$14,505 $1,450
May 5, 9 AM $0.0000128
+2.54%
$12,789 $2,599
May 5, 4 AM $0.0000156
+0.00%
$15,588 $3,750
May 4, 7 PM $0.0000164
+0.00%
$16,439 $5,229
May 4, 4 PM $0.0000174
+4.04%
$17,354 $6,583
May 4, 2 PM $0.0000167
+1.78%
$16,671 $8,020
May 4, 1 PM $0.0000173
+2.56%
$17,298 $8,681
May 4, 11 AM $0.0000156
+1.24%
$15,614 $8,295
May 4, 10 AM $0.000015
-11.02%
$15,024 $8,125
May 4, 9 AM $0.0000168
+6.62%
$16,827 $7,442
May 4, 8 AM $0.0000157
+0.00%
$15,723 $7,148
May 4, 7 AM $0.0000159
+0.00%
$15,860 $7,050
May 4, 6 AM $0.0000165
-6.44%
$16,516 $6,999
May 4, 5 AM $0.0000192
+2.17%
$19,211 $6,640
May 4, 3 AM $0.0000184
+0.00%
$18,403 $5,953
May 3, 9 PM $0.0000191
-7.82%
$19,090 $6,716
May 3, 8 PM $0.0000194
+3.96%
$19,411 $6,158
May 3, 7 PM $0.0000187
-8.30%
$18,704 $5,985
May 3, 6 PM $0.0000201
+19.33%
$20,070 $5,320
May 3, 5 PM $0.0000172
+0.54%
$17,214 $4,296
May 3, 3 PM $0.0000179
+18.95%
$17,904 $3,556
May 3, 2 PM $0.000015
-1.25%
$14,961 $5,557
May 3, 1 PM $0.0000154
-0.24%
$15,442 $6,705
May 3, 2 AM $0.0000164
+1.55%
$16,389 $18,254
May 3, 1 AM $0.0000163
-5.84%
$16,331 $17,527
May 3, 12 AM $0.0000173
-1.06%
$17,347 $17,286
May 2, 11 PM $0.0000174
+0.16%
$17,445 $17,204
May 2, 6 PM $0.0000174
+0.00%
$17,440 $16,841
May 2, 4 PM $0.0000177
-2.79%
$17,736 $16,790
May 2, 3 PM $0.0000179
+11.84%
$17,933 $16,683
May 2, 2 PM $0.0000157
-31.58%
$15,676 $15,149
May 2, 1 PM $0.0000226
-8.31%
$22,564 $11,897
May 2, 12 PM $0.0000236
+107.43%
$23,614 $8,699
May 1, 10 AM $0.0000104
+0.00%
$10,389 $429
Apr 29, 1 PM $0.0000108
+0.00%
$10,805 $1,020
Apr 29, 12 PM $0.0000101
+0.00%
$10,132 $437
Apr 24, 2 PM $0.0000127
+0.00%
$12,669 $1,030
Apr 24, 7 AM $0.0000137
+0.00%
$13,730 $696
Apr 23, 9 PM $0.0000127
+8.83%
$12,704 $507
Apr 22, 6 PM $0.000012
+19.99%
$12,038 $2,563
Apr 18, 12 PM $0.0₅94
+0.00%
$9,397 $591
Apr 18, 7 AM $0.0₅926
+0.00%
$9,263 $433
Mar 23, 3 PM $0.0₅778
-6.47%
$7,778 $1,688
Mar 23, 2 PM $0.0₅914
+5.90%
$9,138 $1,278
Download