爱坤 Historical Data

爱坤
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅743
-0.07%
$7,427 $1
Yesterday $0.0₅743
-0.07%
$-- $1
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0₅714
+0.00%
$7,135 $7
Aug 13, 2026 $0.0₅706
+0.00%
$-- $20
Aug 11, 2026 $0.0₅719
-0.56%
$7,189 $30
Aug 8, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₅1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₁1
Aug 1, 2026 $0.0₁₇8
-20.00%
$-- $0.0₉1
Jul 31, 2026 $0.0₁₆11
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₁482
-55.56%
$-- $0.00001
Jul 29, 2026 $0.0₈501
+0.00%
$-- $0
Jul 28, 2026 $0.0₇43
+0.00%
$-- $0
Jul 27, 2026 $0.0₅305
-20.88%
$-- $5
Jul 26, 2026 $0.0₅576
+0.00%
$-- $6
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₈246
--%
$2 $0.01
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₂1
Jul 17, 2026 $0.0₈148
--%
$1 $0
Jul 16, 2026 $0.0₁₃81
+560.33%
$-- $0
Jul 15, 2026 $0.0000105
+14.24%
$10,489 $440
Jul 14, 2026 $0.00001
+13.64%
$9,997 $230
Jul 13, 2026 $0.00001
+8.51%
$-- $439
Jul 12, 2026 $0.0000139
+43.81%
$-- $2,456
Jul 11, 2026 $0.0₅995
+9.04%
$-- $482
Jul 10, 2026 $0.0₅911
+0.00%
$-- $318
Jul 9, 2026 $0.0₅921
+1.62%
$9,209 $861
Jul 6, 2026 $0.0₅846
+0.00%
$-- $218
Jul 5, 2026 $0.0₅81
-2.11%
$-- $1,117
Jul 2, 2026 $0.0₅798
+0.00%
$-- $255
Jun 4, 2026 $0.0₅897
+0.00%
$-- $245
Jun 3, 2026 $0.0₅937
-0.79%
$-- $304
Jun 2, 2026 $0.0000103
-1.07%
$10,281 $38
Jun 1, 2026 $0.0000111
+0.06%
$-- $455
May 30, 2026 $0.0₅983
-7.87%
$-- $823
May 28, 2026 $0.0000101
+0.00%
$-- $547
May 27, 2026 $0.0000119
+0.00%
$-- $349
May 22, 2026 $0.0000131
+0.00%
$13,095 $675
May 20, 2026 $0.0000128
-1.66%
$-- $140
May 17, 2026 $0.000018
+13.07%
$-- $2,359
May 16, 2026 $0.0000126
-3.16%
$12,632 $2,923
May 14, 2026 $0.000012
+6.40%
$-- $175
May 10, 2026 $0.0000107
+1.23%
$-- $170
May 9, 2026 $0.0000139
-0.72%
$-- $534
May 8, 2026 $0.0000129
-3.71%
$-- $470
Download