爱坤 Historical Data

爱坤
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $0.0₅743
-0.07%
$7,427 $1
Yesterday, at 8 AM $0.0₅743
-0.07%
$7,427 $1
Aug 17, 4 PM $0
--%
$-- $0
Aug 15, 8 PM $0.0₅714
+0.00%
$7,135 $7
Aug 13, 4 PM $0.0₅706
+0.00%
$7,063 $20
Aug 11, 7 PM $0.0₅719
-0.56%
$7,189 $30
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 5, 6 AM $0
--%
$-- $0.0₁₅1
Aug 5, 4 AM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0
Aug 3, 9 AM $0
--%
$-- $0.0₁₃1
Aug 2, 1 PM $0
--%
$-- $0.0₁₁1
Aug 1, 1 AM $0.0₁₇8
+0.00%
$-- $0.0₉1
Aug 1, 12 AM $0.0₁₆1
+0.00%
$-- $0.0₉1
Jul 31, 6 PM $0.0₁₆11
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₁482
+0.00%
$-- $0.00001
Jul 30, 6 AM $0.0₁₀108
+0.00%
$-- $0.00001
Jul 29, 12 AM $0.0₈501
+0.00%
$5 $0
Jul 28, 9 AM $0.0₇43
+0.00%
$43 $0
Jul 27, 9 AM $0.0₅305
+0.00%
$3,046 $5
Jul 27, 4 AM $0.0₅385
+0.00%
$3,849 $4
Jul 26, 3 PM $0.0₅576
+0.00%
$5,765 $6
Jul 25, 2 AM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0
Jul 23, 7 PM $0.0₈246
+0.00%
$2 $0.01
Jul 23, 6 AM $0
--%
$-- $0
Jul 22, 4 PM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0.0₁₄1
Jul 21, 9 PM $0
--%
$-- $0
Jul 21, 8 PM $0
--%
$-- $0
Jul 21, 3 PM $0
--%
$-- $0.0₁₅1
Jul 21, 10 AM $0
--%
$-- $0.0₁₅1
Jul 18, 12 PM $0
--%
$-- $0.0₁₂1
Jul 17, 6 PM $0.0₈148
+0.00%
$1 $0
Jul 17, 9 AM $0
--%
$-- $0
Jul 17, 8 AM $0
--%
$-- $0
Jul 16, 6 PM $0.0₁₃81
+0.00%
$-- $0
Jul 16, 4 PM $0.0₁₃123
+0.00%
$-- $0.0₇1
Jul 15, 11 PM $0.0000105
+0.00%
$10,489 $440
Jul 15, 5 AM $0.0₅918
+0.00%
$9,182 $365
Jul 14, 11 PM $0.00001
+0.00%
$9,997 $230
Jul 14, 9 PM $0.0₅958
+0.00%
$9,575 $10
Jul 14, 6 AM $0.0₅88
+0.00%
$8,797 $382
Jul 13, 4 PM $0.00001
+0.00%
$9,999 $439
Jul 13, 1 PM $0.0000102
+0.00%
$10,169 $633
Jul 13, 9 AM $0.0000104
+0.00%
$10,363 $1,301
Jul 13, 8 AM $0.0₅943
+2.39%
$9,435 $1,125
Jul 12, 4 PM $0.0000139
+0.00%
$13,922 $2,456
Jul 12, 2 PM $0.0000123
+0.00%
$12,320 $2,166
Download