爱坤 Historical Data

爱坤
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000012
+0.42%
$ 12,038 $ 2,563
Yesterday, at 6 PM $ 0.000012
+19.99%
$ 12,038 $ 2,563
Apr 18, 12 PM $ 0.0₅94
+0.00%
$ 9,397 $ 591
Apr 18, 7 AM $ 0.0₅926
+0.00%
$ 9,263 $ 433
Mar 23, 3 PM $ 0.0₅778
-6.47%
$ 7,778 $ 1,688
Mar 23, 2 PM $ 0.0₅914
+5.90%
$ 9,138 $ 1,278
Feb 23, 3 AM $ 0.0₅886
+0.09%
$ 8,864 $ 516
Feb 6, 4 AM $ 0.0000122
+3.58%
$ 12,193 $ 521
Feb 6, 12 AM $ 0.0000122
-4.87%
$ 12,186 $ 345
Feb 5, 11 PM $ 0.0000132
+0.00%
$ 13,214 $ 219
Feb 5, 10 PM $ 0.0000131
+0.00%
$ 13,070 $ 211
Feb 5, 9 AM $ 0.000015
+0.00%
$ 14,990 $ 100
Feb 1, 3 PM $ 0.0000146
+0.00%
$ 14,628 $ 246
Feb 1, 8 AM $ 0.0000145
+0.00%
$ 14,482 $ 292
Jan 28, 2 PM $ 0.0000174
+0.00%
$ 17,431 $ 27
Jan 27, 9 AM $ 0.0000171
+0.00%
$ 17,107 $ 188
Jan 26, 1 AM $ 0.0000163
-3.94%
$ 16,324 $ 981
Jan 25, 12 PM $ 0.0000191
+4.04%
$ 19,136 $ 601
Jan 25, 10 AM $ 0.0000176
+0.00%
$ -- $ 227
Jan 24, 11 AM $ 0.000017
+1.02%
$ 16,994 $ 184
Jan 24, 4 AM $ 0.0000166
-5.48%
$ 16,605 $ 472
Jan 23, 4 PM $ 0.0000176
+0.00%
$ 17,637 $ 68
Jan 23, 5 AM $ 0.0000175
-1.01%
$ 17,488 $ 534
Jan 23, 4 AM $ 0.0000183
+1.36%
$ 18,271 $ 343
Jan 23, 3 AM $ 0.000018
+0.00%
$ 17,959 $ 297
Jan 22, 5 PM $ 0.000018
+0.00%
$ 18,025 $ 499
Jan 22, 4 PM $ 0.0000179
+1.63%
$ 17,852 $ 431
Jan 22, 3 PM $ 0.0000174
+0.00%
$ 17,414 $ 344
Jan 20, 4 AM $ 0.0000176
+0.35%
$ 17,595 $ 3,671
Jan 19, 3 AM $ 0.0000206
-1.93%
$ 20,600 $ 2,707
Jan 16, 4 AM $ 0.0000198
-0.09%
$ 19,803 $ 19
Jan 15, 2 PM $ 0.0000225
+5.20%
$ 22,490 $ 8,146
Jan 15, 10 AM $ 0.0000213
+0.23%
$ 21,338 $ 7,904
Jan 15, 5 AM $ 0.0000199
+0.11%
$ 19,870 $ 7,415
Jan 15, 4 AM $ 0.0000195
-1.21%
$ 19,506 $ 7,329
Jan 15, 3 AM $ 0.0000198
+10.42%
$ 19,844 $ 6,167
Jan 14, 7 AM $ 0.0000199
+0.00%
$ -- $ 1,991
Jan 14, 4 AM $ 0.0000244
+0.00%
$ 24,369 $ 1,686
Jan 14, 3 AM $ 0.0000245
+17.40%
$ 24,497 $ 1,185
Jan 13, 5 AM $ 0.0000207
-0.23%
$ 20,665 $ 31,407
Jan 13, 4 AM $ 0.0000207
+12.04%
$ 20,709 $ 31,275
Jan 12, 11 AM $ 0.0000186
+0.00%
$ 18,637 $ 30,856
Jan 11, 11 PM $ 0.0000218
-0.73%
$ 21,831 $ 31,264
Jan 11, 2 PM $ 0.0000228
-11.62%
$ 22,798 $ 31,412
Jan 11, 12 PM $ 0.0000262
+0.00%
$ 26,172 $ 29,105
Jan 11, 11 AM $ 0.000024
+0.00%
$ 24,036 $ 29,100
Jan 11, 10 AM $ 0.0000243
+0.00%
$ 24,348 $ 29,099
Jan 11, 9 AM $ 0.0000244
-6.24%
$ 24,372 $ 29,127
Jan 11, 8 AM $ 0.0000261
+0.00%
$ 26,102 $ 28,692
Jan 11, 7 AM $ 0.0000261
-1.27%
$ 26,142 $ 28,794
Download