AEON Historical Data

AEON Page 58
Date Close Price change Market cap Trading volume
Apr 2, 2017 $0.204
+0.00%
$2.84 million $1,097
Apr 1, 2017 $0.182
+0.00%
$2.51 million $1,086
Mar 31, 2017 $0.161
+0.00%
$2.22 million $1,079
Mar 30, 2017 $0.172
+0.00%
$2.35 million $1,038
Mar 29, 2017 $0.168
+0.00%
$2.32 million $1,042
Mar 28, 2017 $0.178
+0.00%
$2.46 million $1,044
Mar 27, 2017 $0.148
+0.00%
$2.05 million $1,045
Mar 26, 2017 $0.155
+0.00%
$2.14 million $969
Mar 25, 2017 $0.155
+0.00%
$2.15 million $966
Mar 24, 2017 $0.141
+0.00%
$1.94 million $940
Mar 23, 2017 $0.178
+0.00%
$2.46 million $1,035
Mar 22, 2017 $0.167
+0.00%
$2.32 million $1,045
Mar 21, 2017 $0.197
+0.00%
$2.71 million $1,121
Mar 20, 2017 $0.194
+0.00%
$2.69 million $1,048
Mar 19, 2017 $0.181
+0.00%
$2.53 million $1,023
Mar 18, 2017 $0.165
+0.00%
$2.28 million $971
Mar 17, 2017 $0.171
+0.00%
$2.42 million $1,072
Mar 16, 2017 $0.199
+0.00%
$2.78 million $1,173
Mar 15, 2017 $0.204
+0.00%
$2.8 million $1,253
Mar 14, 2017 $0.21
+0.00%
$3.04 million $1,243
Mar 13, 2017 $0.171
+0.00%
$2.34 million $1,238
Mar 12, 2017 $0.164
+0.00%
$2.24 million $1,225
Mar 11, 2017 $0.139
+0.00%
$1.9 million $1,179
Mar 10, 2017 $0.128
+0.00%
$1.76 million $1,112
Mar 9, 2017 $0.135
+0.00%
$1.84 million $1,191
Mar 8, 2017 $0.124
+0.00%
$-- $1,147
Mar 7, 2017 $0.148
+0.00%
$2.01 million $1,233
Mar 6, 2017 $0.153
+0.00%
$2.09 million $1,277
Mar 5, 2017 $0.136
+0.00%
$-- $1,271
Mar 4, 2017 $0.139
+0.00%
$1.89 million $1,264
Mar 3, 2017 $0.138
+0.00%
$1.86 million $1,283
Mar 2, 2017 $0.138
+0.00%
$1.85 million $1,255
Mar 1, 2017 $0.134
+0.00%
$1.95 million $1,223
Feb 28, 2017 $0.135
+0.00%
$1.9 million $1,189
Feb 27, 2017 $0.133
+0.00%
$1.94 million $1,189
Feb 26, 2017 $0.147
+0.00%
$1.95 million $1,172
Feb 25, 2017 $0.164
+0.00%
$2.12 million $1,149
Feb 24, 2017 $0.185
+0.00%
$1.72 million $1,176
Feb 23, 2017 $0.129
+0.00%
$1.79 million $1,172
Feb 22, 2017 $0.149
+0.00%
$1.94 million $1,120
Feb 21, 2017 $0.15
+0.00%
$2.03 million $1,119
Feb 20, 2017 $0.151
+0.00%
$2.02 million $1,078
Feb 19, 2017 $0.149
+0.00%
$2.01 million $1,049
Feb 18, 2017 $0.138
+0.00%
$1.87 million $1,052
Feb 17, 2017 $0.144
+0.00%
$1.93 million $1,049
Feb 16, 2017 $0.126
+0.00%
$1.74 million $1,032
Feb 15, 2017 $0.131
+0.00%
$1.72 million $1,008
Feb 14, 2017 $0.133
+0.00%
$1.81 million $1,008
Feb 13, 2017 $0.133
+0.00%
$1.81 million $995
Feb 12, 2017 $0.149
+0.00%
$2.02 million $997