AEON Historical Data

AEON Page 59
Date Close Price change Market cap Trading volume
Feb 11, 2017 $0.158
+0.00%
$1.99 million $1,008
Feb 10, 2017 $0.16
+0.00%
$2.26 million $998
Feb 9, 2017 $0.18
+0.00%
$2.3 million $979
Feb 8, 2017 $0.184
+0.00%
$2.52 million $1,055
Feb 7, 2017 $0.241
+0.00%
$3.3 million $1,050
Feb 6, 2017 $0.173
+0.00%
$2.5 million $1,025
Feb 5, 2017 $0.173
+0.00%
$2.41 million $1,016
Feb 4, 2017 $0.165
+0.00%
$2.29 million $1,032
Feb 3, 2017 $0.15
+0.00%
$2.15 million $1,013
Feb 2, 2017 $0.138
+0.00%
$1.86 million $1,004
Feb 1, 2017 $0.13
+0.00%
$1.76 million $982
Jan 31, 2017 $0.127
+0.00%
$1.71 million $965
Jan 30, 2017 $0.122
+0.00%
$1.64 million $921
Jan 29, 2017 $0.122
+0.00%
$1.65 million $915
Jan 28, 2017 $0.125
+0.00%
$1.68 million $919
Jan 27, 2017 $0.11
+0.00%
$1.48 million $918
Jan 26, 2017 $0.115
+0.00%
$1.57 million $916
Jan 25, 2017 $0.115
+0.00%
$1.55 million $894
Jan 24, 2017 $0.115
+0.00%
$1.6 million $894
Jan 23, 2017 $0.119
+0.00%
$1.61 million $921
Jan 22, 2017 $0.119
+0.00%
$1.61 million $919
Jan 21, 2017 $0.129
+0.00%
$1.73 million $920
Jan 20, 2017 $0.13
+0.00%
$1.74 million $893
Jan 19, 2017 $0.133
+0.00%
$1.79 million $895
Jan 18, 2017 $0.122
+0.00%
$1.66 million $872
Jan 17, 2017 $0.121
+0.00%
$1.64 million $900
Jan 16, 2017 $0.116
+0.00%
$1.56 million $827
Jan 15, 2017 $0.11
+0.00%
$1.56 million $821
Jan 14, 2017 $0.116
+0.00%
$1.55 million $820
Jan 13, 2017 $0.13
+0.00%
$1.72 million $825
Jan 12, 2017 $0.126
+0.00%
$1.66 million $810
Jan 11, 2017 $0.101
+0.00%
$1.33 million $785
Jan 10, 2017 $0.123
+0.00%
$1.64 million $904
Jan 9, 2017 $0.129
+0.00%
$1.69 million $900
Jan 8, 2017 $0.129
+0.00%
$1.72 million $901
Jan 7, 2017 $0.129
+0.00%
$1.75 million $889
Jan 6, 2017 $0.124
+0.00%
$2.14 million $886
Jan 5, 2017 $0.137
+0.00%
$1.82 million $989
Jan 4, 2017 $0.166
+0.00%
$2.28 million $1,135
Jan 3, 2017 $0.145
+0.00%
$1.94 million $1,033
Jan 2, 2017 $0.122
+0.00%
$1.62 million $1,017
Jan 1, 2017 $0.0996
+0.00%
$1.32 million $995
Dec 31, 2016 $0.0963
+0.00%
$1.28 million $963
Dec 30, 2016 $0.096
+0.00%
$1.27 million $959
Dec 29, 2016 $0.11
+0.00%
$1.46 million $971
Dec 28, 2016 $0.119
+0.00%
$1.56 million $972
Dec 27, 2016 $0.0787
+0.00%
$1.05 million $926
Dec 26, 2016 $0.0675
+0.00%
$900,880 $898
Dec 25, 2016 $0.0631
+0.00%
$831,563 $891
Dec 24, 2016 $0.0624
+0.00%
$717,352 $891