AEON Historical Data

AEON Page 60
Date Close Price change Market cap Trading volume
Dec 23, 2016 $0.0633
+0.00%
$795,976 $917
Dec 22, 2016 $0.0602
+0.00%
$701,487 $860
Dec 21, 2016 $0.0593
+0.00%
$780,730 $829
Dec 20, 2016 $0.0571
+0.00%
$716,577 $799
Dec 19, 2016 $0.0537
+0.00%
$-- $790
Dec 18, 2016 $0.0574
+0.00%
$749,154 $789
Dec 17, 2016 $0.0542
+0.00%
$695,342 $787
Dec 16, 2016 $0.0547
+0.00%
$747,142 $782
Dec 15, 2016 $0.0528
+0.00%
$703,596 $775
Dec 14, 2016 $0.049
+0.00%
$656,600 $777
Dec 13, 2016 $0.0491
+0.00%
$686,663 $779
Dec 12, 2016 $0.0514
+0.00%
$677,772 $778
Dec 11, 2016 $0.0614
+0.00%
$781,827 $768
Dec 10, 2016 $0.0592
+0.00%
$778,204 $774
Dec 9, 2016 $0.0609
+0.00%
$948,900 $770
Dec 8, 2016 $0.0584
+0.00%
$788,010 $768
Dec 7, 2016 $0.0607
+0.00%
$752,172 $766
Dec 6, 2016 $0.0599
+0.00%
$787,976 $758
Dec 5, 2016 $0.0549
+0.00%
$751,113 $754
Dec 4, 2016 $0.0462
+0.00%
$607,562 $766
Dec 3, 2016 $0.0485
+0.00%
$639,228 $764
Dec 2, 2016 $0.0486
+0.00%
$639,002 $771
Dec 1, 2016 $0.0534
+0.00%
$700,232 $753
Nov 30, 2016 $0.0375
+0.00%
$679,965 $742
Nov 29, 2016 $0.0388
+0.00%
$507,458 $733
Nov 28, 2016 $0.0396
+0.00%
$507,538 $733
Nov 27, 2016 $0.0424
+0.00%
$553,836 $729
Nov 26, 2016 $0.0408
+0.00%
$531,164 $734
Nov 25, 2016 $0.0426
+0.00%
$562,865 $740
Nov 24, 2016 $0.0436
+0.00%
$571,117 $735
Nov 23, 2016 $0.0445
+0.00%
$579,685 $741
Nov 22, 2016 $0.0452
+0.00%
$589,185 $749
Nov 21, 2016 $0.043
+0.00%
$559,564 $736
Nov 20, 2016 $0.0446
+0.00%
$619,080 $729
Nov 19, 2016 $0.0491
+0.00%
$638,740 $748
Nov 18, 2016 $0.0448
+0.00%
$583,808 $747
Nov 17, 2016 $0.0496
+0.00%
$607,462 $738
Nov 16, 2016 $0.0518
+0.00%
$673,517 $740
Nov 15, 2016 $0.0626
+0.00%
$709,121 $711
Nov 14, 2016 $0.0493
+0.00%
$636,840 $705
Nov 13, 2016 $0.0498
+0.00%
$650,149 $702
Nov 12, 2016 $0.0523
+0.00%
$677,324 $704
Nov 11, 2016 $0.0441
+0.00%
$570,084 $715
Nov 10, 2016 $0.0372
+0.00%
$479,199 $715
Nov 9, 2016 $0.0384
+0.00%
$495,455 $721
Nov 8, 2016 $0.0439
+0.00%
$496,255 $711
Nov 7, 2016 $0.0359
+0.00%
$460,554 $705
Nov 6, 2016 $0.0449
+0.00%
$578,056 $710
Nov 5, 2016 $0.0464
+0.00%
$597,579 $702
Nov 4, 2016 $0.0434
+0.00%
$553,339 $702