AEON Historical Data

AEON Page 66
Date Close Price change Market cap Trading volume
Feb 27, 2016 $0.0134
+0.00%
$141,217 $431
Feb 26, 2016 $0.0128
+0.00%
$136,140 $427
Feb 25, 2016 $0.0142
+0.00%
$138,980 $423
Feb 24, 2016 $0.014
+0.00%
$147,741 $423
Feb 23, 2016 $0.0139
+0.00%
$145,730 $420
Feb 22, 2016 $0.0146
+0.00%
$153,124 $438
Feb 21, 2016 $0.017
+0.00%
$178,699 $438
Feb 20, 2016 $0.0137
+0.00%
$142,475 $440
Feb 19, 2016 $0.0124
+0.00%
$129,956 $420
Feb 18, 2016 $0.013
+0.00%
$136,014 $421
Feb 17, 2016 $0.0125
+0.00%
$143,697 $417
Feb 16, 2016 $0.012
+0.00%
$125,312 $406
Feb 15, 2016 $0.0133
+0.00%
$138,236 $401
Feb 14, 2016 $0.0118
+0.00%
$122,860 $406
Feb 13, 2016 $0.0111
+0.00%
$115,587 $390
Feb 12, 2016 $0.0115
+0.00%
$119,643 $384
Feb 11, 2016 $0.0114
+0.00%
$118,059 $379
Feb 10, 2016 $0.0108
+0.00%
$111,641 $382
Feb 9, 2016 $0.0123
+0.00%
$127,354 $375
Feb 8, 2016 $0.0119
+0.00%
$123,132 $373
Feb 7, 2016 $0.0117
+0.00%
$120,550 $378
Feb 6, 2016 $0.0124
+0.00%
$128,088 $377
Feb 5, 2016 $0.0127
+0.00%
$131,311 $386
Feb 4, 2016 $0.0106
+0.00%
$109,145 $391
Feb 3, 2016 $0.011
+0.00%
$113,498 $368
Feb 2, 2016 $0.0112
+0.00%
$114,758 $374
Feb 1, 2016 $0.0112
+0.00%
$114,827 $372
Jan 31, 2016 $0.0142
+0.00%
$144,736 $370
Jan 30, 2016 $0.00892
+0.00%
$104,918 $378
Jan 29, 2016 $0.00761
+0.00%
$77,645 $380
Jan 28, 2016 $0.00756
+0.00%
$85,661 $380
Jan 27, 2016 $0.00804
+0.00%
$82,015 $395
Jan 26, 2016 $0.00784
+0.00%
$80,347 $390
Jan 25, 2016 $0.0087
+0.00%
$88,307 $393
Jan 24, 2016 $0.00935
+0.00%
$95,298 $402
Jan 23, 2016 $0.00941
+0.00%
$95,346 $389
Jan 22, 2016 $0.00882
+0.00%
$89,471 $383
Jan 21, 2016 $0.00956
+0.00%
$96,948 $410
Jan 20, 2016 $0.0107
+0.00%
$110,123 $415
Jan 19, 2016 $0.00982
+0.00%
$99,474 $379
Jan 18, 2016 $0.0115
+0.00%
$117,244 $384
Jan 17, 2016 $0.00974
+0.00%
$98,285 $382
Jan 16, 2016 $0.00963
+0.00%
$97,727 $385
Jan 15, 2016 $0.013
+0.00%
$128,878 $372
Jan 14, 2016 $0.0128
+0.00%
$129,305 $429
Jan 13, 2016 $0.00864
+0.00%
$86,834 $432
Jan 12, 2016 $0.00925
+0.00%
$90,911 $445
Jan 11, 2016 $0.0092
+0.00%
$92,348 $448
Jan 10, 2016 $0.00728
+0.00%
$73,172 $446
Jan 9, 2016 $0.0108
+0.00%
$111,934 $448