AEON Historical Data

AEON Page 67
Date Close Price change Market cap Trading volume
Jan 8, 2016 $0.0122
+0.00%
$122,269 $453
Jan 7, 2016 $0.0133
+0.00%
$132,967 $457
Jan 6, 2016 $0.0129
+0.00%
$128,277 $431
Jan 5, 2016 $0.0134
+0.00%
$133,326 $431
Jan 4, 2016 $0.0126
+0.00%
$124,865 $433
Jan 3, 2016 $0.0138
+0.00%
$137,088 $431
Jan 2, 2016 $0.0139
+0.00%
$137,637 $434
Jan 1, 2016 $0.015
+0.00%
$148,680 $434
Dec 31, 2015 $0.0144
+0.00%
$142,781 $430
Dec 30, 2015 $0.0115
+0.00%
$113,798 $427
Dec 29, 2015 $0.0117
+0.00%
$115,753 $432
Dec 28, 2015 $0.0139
+0.00%
$136,957 $422
Dec 27, 2015 $0.0143
+0.00%
$140,849 $422
Dec 26, 2015 $0.0107
+0.00%
$106,069 $415
Dec 25, 2015 $0.0113
+0.00%
$125,360 $454
Dec 24, 2015 $0.0126
+0.00%
$124,652 $453
Dec 23, 2015 $0.0128
+0.00%
$125,734 $442
Dec 22, 2015 $0.0109
+0.00%
$106,881 $437
Dec 21, 2015 $0.0114
+0.00%
$111,506 $438
Dec 20, 2015 $0.0121
+0.00%
$118,516 $442
Dec 19, 2015 $0.0124
+0.00%
$117,218 $461
Dec 18, 2015 $0.0139
+0.00%
$135,266 $463
Dec 17, 2015 $0.0147
+0.00%
$143,301 $456
Dec 16, 2015 $0.0113
+0.00%
$110,541 $454
Dec 15, 2015 $0.00879
+0.00%
$85,818 $463
Dec 14, 2015 $0.00923
+0.00%
$89,874 $442
Dec 13, 2015 $0.00999
+0.00%
$96,524 $435
Dec 12, 2015 $0.0108
+0.00%
$105,118 $432
Dec 11, 2015 $0.00805
+0.00%
$78,094 $450
Dec 10, 2015 $0.00769
+0.00%
$74,216 $415
Dec 9, 2015 $0.00707
+0.00%
$68,394 $416
Dec 8, 2015 $0.0076
+0.00%
$73,981 $411
Dec 7, 2015 $0.00749
+0.00%
$72,232 $394
Dec 6, 2015 $0.00825
+0.00%
$78,225 $393
Dec 5, 2015 $0.00627
+0.00%
$60,444 $387
Dec 4, 2015 $0.00816
+0.00%
$78,483 $362
Dec 3, 2015 $0.00609
+0.00%
$58,391 $360
Dec 2, 2015 $0.00612
+0.00%
$58,270 $360
Dec 1, 2015 $0.00865
+0.00%
$82,686 $362
Nov 30, 2015 $0.00794
+0.00%
$75,509 $378
Nov 29, 2015 $0.00852
+0.00%
$81,220 $371
Nov 28, 2015 $0.00796
+0.00%
$75,896 $356
Nov 27, 2015 $0.00791
+0.00%
$74,777 $360
Nov 26, 2015 $0.00891
+0.00%
$70,801 $354
Nov 25, 2015 $0.0118
+0.00%
$94,918 $328
Nov 24, 2015 $0.011
+0.00%
$88,653 $318
Nov 23, 2015 $0.0108
+0.00%
$86,865 $322
Nov 22, 2015 $0.0115
+0.00%
$92,684 $323
Nov 21, 2015 $0.0106
+0.00%
$86,597 $325
Nov 20, 2015 $0.0116
+0.00%
$93,299 $321