AEON Historical Data

AEON Page 68
Download
Date Close Price change Market cap Trading volume
Nov 19, 2015 $0.0104
+0.00%
$83,879 $325
Nov 18, 2015 $0.0114
+0.00%
$91,312 $336
Nov 17, 2015 $0.0134
+0.00%
$107,588 $334
Nov 16, 2015 $0.0135
+0.00%
$108,928 $330
Nov 15, 2015 $0.02
+0.00%
$145,661 $317
Nov 14, 2015 $0.0126
+0.00%
$101,541 $332
Nov 13, 2015 $0.014
+0.00%
$113,527 $334
Nov 12, 2015 $0.0134
+0.00%
$108,679 $334
Nov 11, 2015 $0.0104
+0.00%
$84,897 $305
Nov 10, 2015 $0.0115
+0.00%
$92,434 $337
Nov 9, 2015 $0.0106
+0.00%
$85,462 $380
Nov 8, 2015 $0.0148
+0.00%
$118,763 $372
Nov 7, 2015 $0.0149
+0.00%
$119,682 $385
Nov 6, 2015 $0.0138
+0.00%
$112,145 $370
Nov 5, 2015 $0.0149
+0.00%
$120,976 $383
Nov 4, 2015 $0.0168
+0.00%
$137,847 $401
Nov 3, 2015 $0.0238
+0.00%
$194,287 $396
Nov 2, 2015 $0.0194
+0.00%
$156,555 $359
Nov 1, 2015 $0.0244
+0.00%
$214,274 $323
Oct 31, 2015 $0.017
+0.00%
$138,569 $311
Oct 30, 2015 $0.0164
+0.00%
$168,505 $327
Oct 29, 2015 $0.0123
+0.00%
$98,362 $314
Oct 28, 2015 $0.0136
+0.00%
$96,434 $304
Oct 27, 2015 $0.0118
+0.00%
$94,232 $295
Oct 26, 2015 $0.0097
+0.00%
$77,884 $285
Oct 25, 2015 $0.0102
+0.00%
$80,948 $288
Oct 24, 2015 $0.0119
+0.00%
$94,929 $283
Oct 23, 2015 $0.0078
+0.00%
$68,800 $277
Oct 22, 2015 $0.0085
+0.00%
$68,119 $274
Oct 21, 2015 $0.00775
+0.00%
$61,981 $267
Oct 20, 2015 $0.00728
+0.00%
$58,398 $270
Oct 19, 2015 $0.00713
+0.00%
$57,135 $264
Oct 18, 2015 $0.00706
+0.00%
$56,704 $262
Oct 17, 2015 $0.00729
+0.00%
$58,762 $270
Oct 16, 2015 $0.00552
+0.00%
$44,331 $263
Oct 15, 2015 $0.0056
+0.00%
$44,910 $254
Oct 14, 2015 $0.00479
+0.00%
$38,430 $252
Oct 13, 2015 $0.0047
+0.00%
$37,711 $249
Oct 12, 2015 $0.00492
+0.00%
$39,459 $245
Oct 11, 2015 $0.00469
+0.00%
$-- $248
Oct 10, 2015 $0.00378
+0.00%
$-- $245
Oct 9, 2015 $0.0037
+0.00%
$-- $244
Oct 8, 2015 $0.00436
+0.00%
$-- $243
Oct 7, 2015 $0.0039
+0.00%
$-- $243
Oct 6, 2015 $0.0037
+0.00%
$-- $246
Oct 5, 2015 $0.00513
+0.00%
$42,449 $240
Oct 4, 2015 $0.00548
+0.00%
$-- $238
Oct 3, 2015 $0.0037
+0.00%
$-- $239
Oct 2, 2015 $0.0031
+0.00%
$-- $237
Oct 1, 2015 $0.00289
+0.00%
$-- $237