Her.AI Token Historical Data

HER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.00999
+3.20%
$ 199,360 $ 1.12 million
Aug 6, 2024 $ 0.00964
-0.31%
$ 192,375 $ 1.25 million
Aug 5, 2024 $ 0.0096
+6.08%
$ 191,577 $ 1.15 million
Aug 4, 2024 $ 0.00905
-10.31%
$ 180,601 $ 1.17 million
Aug 3, 2024 $ 0.0101
-6.77%
$ 200,757 $ 1.2 million
Aug 2, 2024 $ 0.0107
-7.58%
$ 214,127 $ 1.19 million
Aug 1, 2024 $ 0.0116
-5.83%
$ 231,888 $ 997,212
Jul 31, 2024 $ 0.0124
-14.13%
$ 247,454 $ 1.15 million
Jul 30, 2024 $ 0.0143
+1.49%
$ 286,368 $ 1.18 million
Jul 29, 2024 $ 0.0141
+2.46%
$ 282,177 $ 1.56 million
Jul 28, 2024 $ 0.0138
+1.39%
$ 276,390 $ 2.73 million
Jul 27, 2024 $ 0.0137
-5.71%
$ 273,396 $ 2.59 million
Jul 26, 2024 $ 0.0144
+9.14%
$ 288,363 $ 2.59 million
Jul 25, 2024 $ 0.0132
-14.48%
$ 264,017 $ 2.66 million
Jul 24, 2024 $ 0.0155
+8.86%
$ 308,918 $ 2.77 million
Jul 23, 2024 $ 0.0143
-24.35%
$ 284,572 $ 1.61 million
Jul 22, 2024 $ 0.0188
-7.60%
$ 376,169 $ 3.34 million
Jul 21, 2024 $ 0.0203
+7.58%
$ 405,106 $ 3.89 million
Jul 20, 2024 $ 0.0189
-5.13%
$ 376,768 $ 3.89 million
Jul 19, 2024 $ 0.0199
-3.16%
$ 398,121 $ 3.68 million
Jul 18, 2024 $ 0.0206
+3.10%
$ 411,491 $ 3.77 million
Jul 17, 2024 $ 0.0212
-1.39%
$ 423,465 $ 3.15 million
Jul 16, 2024 $ 0.0215
-1.60%
$ 429,252 $ 3.75 million
Jul 15, 2024 $ 0.0218
+0.69%
$ 435,239 $ 3.71 million
Jul 14, 2024 $ 0.0215
+0.56%
$ 430,051 $ 3.65 million
Jul 13, 2024 $ 0.0215
+0.94%
$ 429,053 $ 3.96 million
Jul 12, 2024 $ 0.0213
+0.24%
$ 424,463 $ 4.03 million
Jul 11, 2024 $ 0.0211
-5.75%
$ 422,068 $ 3.65 million
Jul 10, 2024 $ 0.0223
+2.34%
$ 445,017 $ 3.68 million
Jul 9, 2024 $ 0.0219
-6.62%
$ 436,436 $ 3.78 million
Jul 8, 2024 $ 0.0236
-3.94%
$ 471,559 $ 3.53 million
Jul 7, 2024 $ 0.0246
-3.71%
$ 491,714 $ 3.84 million
Jul 6, 2024 $ 0.0257
+6.56%
$ 512,069 $ 3.54 million
Jul 5, 2024 $ 0.0242
+8.67%
$ 482,535 $ 3.31 million
Jul 4, 2024 $ 0.0268
-8.56%
$ 535,019 $ 3.36 million
Jul 3, 2024 $ 0.0304
-23.08%
$ 606,461 $ 5.13 million
Jul 2, 2024 $ 0.04
+15.74%
$ 798,437 $ 6.71 million
Jul 1, 2024 $ 0.0327
+16.05%
$ 696,662 $ 7.33 million
Jun 30, 2024 $ 0.0282
+2.74%
$ 561,760 $ 7.4 million
Jun 29, 2024 $ 0.0275
+11.28%
$ 549,187 $ 6.9 million
Jun 28, 2024 $ 0.0237
+2.11%
$ 472,956 $ 4.01 million
Jun 27, 2024 $ 0.0232
-6.75%
$ 462,978 $ 5.42 million
Jun 26, 2024 $ 0.0249
-9.49%
$ 496,504 $ 5.72 million
Jun 25, 2024 $ 0.0275
+1.36%
$ 548,988 $ 5.28 million
Jun 24, 2024 $ 0.0276
+13.52%
$ 551,383 $ 3.71 million
Jun 23, 2024 $ 0.0244
-22.47%
$ 486,725 $ 3.27 million
Jun 22, 2024 $ 0.0244
+8.98%
$ 486,725 $ 2.47 million
Jun 21, 2024 $ 0.0228
+6.55%
$ 454,397 $ 2.59 million
Jun 20, 2024 $ 0.0213
-21.57%
$ 425,860 $ 2.78 million
Jun 19, 2024 $ 0.0272
-4.74%
$ 544,997 $ 2.9 million