Her.AI Token Historical Data

HER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0333
-12.56%
$ 664,134 $ 2.63 million
Jun 17, 2024 $ 0.0382
-2.08%
$ 761,718 $ 2.94 million
Jun 16, 2024 $ 0.0389
-1.39%
$ 776,087 $ 2.66 million
Jun 15, 2024 $ 0.0394
+8.74%
$ 787,262 $ 2.77 million
Jun 14, 2024 $ 0.0362
-12.02%
$ 721,806 $ 2.89 million
Jun 13, 2024 $ 0.041
-5.83%
$ 818,992 $ 3.41 million
Jun 12, 2024 $ 0.0434
-9.82%
$ 866,487 $ 3.48 million
Jun 11, 2024 $ 0.0487
+2.33%
$ 971,056 $ 3.8 million
Jun 10, 2024 $ 0.0414
-15.85%
$ 825,378 $ 3.95 million
Jun 9, 2024 $ 0.0491
+11.81%
$ 980,635 $ 3.81 million
Jun 8, 2024 $ 0.044
+14.22%
$ 877,263 $ 3.44 million
Jun 7, 2024 $ 0.0383
-23.17%
$ 763,514 $ 3.07 million
Jun 6, 2024 $ 0.0494
+38.37%
$ 985,225 $ 3 million
Jun 5, 2024 $ 0.036
-1.40%
$ 717,416 $ 2.16 million
Jun 4, 2024 $ 0.0368
-14.60%
$ 733,979 $ 1.9 million
Jun 3, 2024 $ 0.0435
-20.66%
$ 867,684 $ 3.25 million
Jun 2, 2024 $ 0.0547
+0.77%
$ 1.09 million $ 3.23 million
Jun 1, 2024 $ 0.0543
+2.90%
$ 1.08 million $ 2.56 million
May 31, 2024 $ 0.0528
-2.42%
$ 1.05 million $ 2.88 million
May 30, 2024 $ 0.0542
+2.44%
$ 1.08 million $ 2.78 million
May 29, 2024 $ 0.0529
-3.79%
$ 1.05 million $ 2.83 million
May 28, 2024 $ 0.0545
+1.13%
$ 1.09 million $ 1.21 million
May 27, 2024 $ 0.0539
-8.82%
$ 1.07 million $ 538,123
May 26, 2024 $ 0.0596
-26.24%
$ 1.19 million $ 240,366
May 25, 2024 $ 0.0794
+35.96%
$ 1.58 million $ 110,631
May 24, 2024 $ 0.0584
+3.29%
$ 1.17 million $ 107,562
May 23, 2024 $ 0.0565
-14.12%
$ 1.13 million $ 770,929
May 22, 2024 $ 0.0658
-17.47%
$ 1.31 million $ 2.71 million
May 21, 2024 $ 0.0796
+43.32%
$ 1.59 million $ 2.67 million
May 20, 2024 $ 0.0556
-21.57%
$ 1.11 million $ 2.72 million
May 19, 2024 $ 0.0708
-21.69%
$ 1.41 million $ 2.79 million
May 18, 2024 $ 0.0904
+1.98%
$ 1.8 million $ 3.44 million
May 17, 2024 $ 0.0887
+4.76%
$ 1.77 million $ 1.2 million
May 16, 2024 $ 0.0847
-9.70%
$ 1.69 million $ 80,380
May 15, 2024 $ 0.0936
+8.92%
$ 1.87 million $ 181,127
May 14, 2024 $ 0.0859
-10.90%
$ 1.71 million $ 120,272
May 13, 2024 $ 0.0964
+2.12%
$ 1.92 million $ 217,643
May 12, 2024 $ 0.0944
-6.01%
$ 1.88 million $ 245,313
May 11, 2024 $ 0.0999
-5.48%
$ 1.99 million $ 174,271
May 10, 2024 $ 0.105
-0.79%
$ 2.09 million $ 426,336
May 9, 2024 $ 0.106
+2.83%
$ 2.11 million $ 151,330
May 8, 2024 $ 0.103
-4.61%
$ 2.05 million $ 129,457
May 7, 2024 $ 0.108
+2.51%
$ 2.15 million $ 237,000
May 6, 2024 $ 0.105
-3.94%
$ 2.1 million $ 522,503
May 5, 2024 $ 0.109
+2.48%
$ 2.18 million $ 425,774
May 4, 2024 $ 0.107
+5.44%
$ 2.13 million $ 553,908
May 3, 2024 $ 0.0968
-1.46%
$ 1.93 million $ 274,215
May 2, 2024 $ 0.099
+6.98%
$ 1.96 million $ 243,735
May 1, 2024 $ 0.0918
-2.42%
$ 1.85 million $ 117,382
Apr 30, 2024 $ 0.0937
-12.36%
$ 1.87 million $ 118,298