Ninios Historical Data

NNS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.0005
+25.00%
$ -- $ 25,570
Nov 5, 2020 $ 0.0004
-0.01%
$ -- $ 20,648
Nov 4, 2020 $ 0.0004
-0.45%
$ -- $ 20,802
Nov 3, 2020 $ 0.000402
+0.37%
$ -- $ 21,089
Nov 2, 2020 $ 0.0004
+0.12%
$ -- $ 20,630
Nov 1, 2020 $ 0.0004
+0.04%
$ -- $ 20,536
Oct 31, 2020 $ 0.0004
-0.13%
$ -- $ 21,019
Oct 30, 2020 $ 0.0004
-0.02%
$ -- $ 20,761
Oct 29, 2020 $ 0.0004
+0.01%
$ -- $ 20,291
Oct 28, 2020 $ 0.0004
-0.08%
$ -- $ 19,859
Oct 27, 2020 $ 0.000401
+0.06%
$ -- $ 19,134
Oct 26, 2020 $ 0.0004
+0.08%
$ -- $ 20,270
Oct 25, 2020 $ 0.0004
-0.03%
$ -- $ 20,496
Oct 24, 2020 $ 0.0004
-0.02%
$ -- $ 21,333
Oct 23, 2020 $ 0.0004
-0.04%
$ -- $ 21,455
Oct 22, 2020 $ 0.0004
+0.10%
$ -- $ 19,238
Oct 21, 2020 $ 0.0004
-0.08%
$ -- $ 20,678
Oct 20, 2020 $ 0.0004
+0.05%
$ -- $ 20,136
Oct 19, 2020 $ 0.0004
-0.04%
$ -- $ 21,281
Oct 18, 2020 $ 0.0004
-0.02%
$ -- $ 20,050
Oct 17, 2020 $ 0.0004
+0.02%
$ -- $ 21,255
Oct 16, 2020 $ 0.0004
+0.04%
$ -- $ 7,269
Oct 15, 2020 $ 0.0004
-0.01%
$ -- $ 2,283
Oct 5, 2020 $ 0.0004
-0.06%
$ -- $ 128
Oct 4, 2020 $ 0.0004
-20.00%
$ -- $ 6,352
Oct 3, 2020 $ 0.000501
+0.06%
$ -- $ 25,624
Oct 2, 2020 $ 0.0005
+0.01%
$ -- $ 25,131
Oct 1, 2020 $ 0.0005
-0.09%
$ -- $ 25,503
Sep 30, 2020 $ 0.0005
-0.03%
$ -- $ 25,524
Sep 29, 2020 $ 0.000501
-16.62%
$ -- $ 25,925
Sep 28, 2020 $ 0.000601
+0.02%
$ -- $ 31,481
Sep 27, 2020 $ 0.0006
+19.90%
$ -- $ 29,902
Sep 26, 2020 $ 0.000501
-16.57%
$ -- $ 25,293
Sep 25, 2020 $ 0.000601
+20.01%
$ -- $ 30,995
Sep 24, 2020 $ 0.0005
-16.71%
$ -- $ 27,157
Sep 23, 2020 $ 0.000601
+0.05%
$ -- $ 31,545
Sep 22, 2020 $ 0.0006
+20.04%
$ -- $ 29,626
Sep 21, 2020 $ 0.0005
-16.69%
$ -- $ 25,056
Sep 20, 2020 $ 0.0006
-0.19%
$ -- $ 30,807
Sep 19, 2020 $ 0.000602
-14.28%
$ -- $ 30,248
Sep 18, 2020 $ 0.000701
+40.03%
$ -- $ 37,449
Sep 17, 2020 $ 0.000501
-0.24%
$ -- $ 26,816
Sep 16, 2020 $ 0.000502
+0.27%
$ -- $ 26,164
Sep 15, 2020 $ 0.000501
-16.79%
$ -- $ 24,923
Sep 14, 2020 $ 0.000602
+0.29%
$ -- $ 31,802
Sep 13, 2020 $ 0.0006
+49.66%
$ -- $ 20,830
Sep 12, 2020 $ 0.000401
+0.02%
$ -- $ 11,292
Sep 11, 2020 $ 0.000401
-0.15%
$ -- $ 21,499
Sep 10, 2020 $ 0.000401
+0.06%
$ -- $ 21,229
Sep 9, 2020 $ 0.000401
+0.17%
$ -- $ 21,316