Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninios Historical Data

NNS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2020 $0.0004
-42.97%
$-- $20,454
Sep 7, 2020 $0.000701
+16.63%
$-- $14,030
Sep 6, 2020 $0.000601
-0.16%
$-- $10,098
Sep 5, 2020 $0.000601
+0.08%
$-- $31,152
Sep 4, 2020 $0.000601
+0.00%
$-- $30,545
Sep 3, 2020 $0.000602
+0.20%
$-- $29,698
Sep 2, 2020 $0.000601
+0.29%
$-- $31,203
Sep 1, 2020 $0.000599
-0.29%
$-- $30,258
Aug 31, 2020 $0.000601
+0.26%
$-- $30,235
Aug 30, 2020 $0.000599
-0.18%
$-- $30,970
Aug 29, 2020 $0.0006
+0.01%
$-- $31,611
Aug 28, 2020 $0.0006
-25.03%
$-- $26,051
Aug 26, 2020 $0.000701
+0.07%
$-- $4,701
Aug 25, 2020 $0.0007
-0.05%
$-- $4,700
Aug 24, 2020 $0.000701
-0.02%
$-- $35,270
Aug 23, 2020 $0.000701
-0.02%
$-- $37,515
Aug 22, 2020 $0.000701
+0.27%
$-- $36,292
Aug 21, 2020 $0.000699
-0.16%
$-- $35,664
Aug 20, 2020 $0.000701
-0.01%
$-- $34,802
Aug 19, 2020 $0.000701
+0.08%
$-- $35,101
Aug 18, 2020 $0.0007
-0.16%
$-- $35,572
Aug 17, 2020 $0.000701
-0.32%
$-- $35,850
Aug 16, 2020 $0.000703
+0.27%
$-- $36,094
Aug 15, 2020 $0.000701
+0.05%
$-- $35,625
Aug 14, 2020 $0.0007
-0.33%
$-- $37,381
Aug 13, 2020 $0.000702
+0.28%
$-- $36,297
Aug 12, 2020 $0.0007
+0.07%
$-- $36,474
Aug 11, 2020 $0.000699
-0.16%
$-- $37,072
Aug 10, 2020 $0.0007
-0.08%
$-- $36,004
Aug 9, 2020 $0.000706
+0.86%
$-- $38,110
Aug 8, 2020 $0.000699
-0.23%
$-- $31,911
Aug 7, 2020 $0.000701
-0.05%
$-- $1,810
Aug 5, 2020 $0.000601
+0.19%
$-- $1,566
Aug 4, 2020 $0.000599
-0.17%
$-- $6,607
Aug 3, 2020 $0.000601
+0.09%
$-- $31,275
Aug 2, 2020 $0.0006
-0.13%
$-- $29,842
Aug 1, 2020 $0.0006
-0.18%
$-- $30,552
Jul 31, 2020 $0.000601
-14.27%
$-- $31,811
Jul 30, 2020 $0.000701
-0.02%
$-- $36,737
Jul 29, 2020 $0.000701
-0.09%
$-- $35,116
Jul 28, 2020 $0.000702
+0.11%
$-- $36,525
Jul 27, 2020 $0.000701
-0.23%
$-- $37,011
Jul 26, 2020 $0.000702
+0.16%
$-- $35,993
Jul 25, 2020 $0.000701
+0.21%
$-- $32,592
Jul 24, 2020 $0.000699
-0.38%
$-- $3,397
Jul 23, 2020 $0.000802
-0.02%
$-- $32
Jul 22, 2020 $0.000804
+0.17%
$-- $32
Jul 21, 2020 $0.000803
-0.02%
$-- $153
Jul 20, 2020 $0.000803
-0.01%
$-- $13
Jul 19, 2020 $0.000803
-0.07%
$-- $13