Pandanite Historical Data

PDN Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0021
+0.00%
$ -- $ 3
May 26, 2024 $ 0.0021
+0.00%
$ -- $ 19
May 25, 2024 $ 0.0021
-24.12%
$ -- $ 19
May 14, 2024 $ 0.0021
+0.00%
$ -- $ 2
May 13, 2024 $ 0.0021
+0.00%
$ -- $ 2
May 7, 2024 $ 0.003
+0.00%
$ -- $ 121
May 6, 2024 $ 0.003
+0.29%
$ -- $ 121
May 5, 2024 $ 0.00299
+0.00%
$ -- $ 3
May 3, 2024 $ 0.0021
+0.00%
$ -- $ 4
May 2, 2024 $ 0.0021
+0.00%
$ -- $ 4
Apr 30, 2024 $ 0.0021
+0.00%
$ -- $ 16
Apr 29, 2024 $ 0.0021
-16.95%
$ -- $ 20
Apr 28, 2024 $ 0.00253
-0.97%
$ -- $ 15
Apr 17, 2024 $ 0.00295
+0.00%
$ -- $ 1
Apr 16, 2024 $ 0.00295
+0.00%
$ -- $ 1
Apr 5, 2024 $ 0.0024
+0.00%
$ -- $ 17
Apr 4, 2024 $ 0.0024
-11.59%
$ -- $ 17
Apr 3, 2024 $ 0.0023
+0.00%
$ -- $ 3
Apr 2, 2024 $ 0.0044
-8.34%
$ -- $ 40
Apr 1, 2024 $ 0.00479
+0.00%
$ -- $ 3
Mar 31, 2024 $ 0.00479
+0.00%
$ -- $ 0.1
Mar 30, 2024 $ 0.00479
-4.14%
$ -- $ 3
Mar 29, 2024 $ 0.005
+42.70%
$ -- $ 20
Mar 26, 2024 $ 0.0051
+0.00%
$ -- $ 1
Mar 25, 2024 $ 0.0051
+0.00%
$ -- $ 1
Mar 22, 2024 $ 0.0053
+0.00%
$ -- $ 9
Mar 21, 2024 $ 0.0053
-2.41%
$ -- $ 12
Mar 20, 2024 $ 0.00543
+5.17%
$ -- $ 7
Mar 17, 2024 $ 0.0022
+0.00%
$ -- $ 9
Mar 16, 2024 $ 0.0022
+0.00%
$ -- $ 9
Mar 15, 2024 $ 0.00548
-3.12%
$ -- $ 15
Mar 14, 2024 $ 0.00565
+93.62%
$ -- $ 212
Mar 13, 2024 $ 0.00292
+1.35%
$ -- $ 242
Mar 10, 2024 $ 0.0056
+0.00%
$ -- $ 1
Mar 9, 2024 $ 0.0056
-5.08%
$ -- $ 1
Mar 8, 2024 $ 0.0059
+20.39%
$ -- $ 125
Mar 7, 2024 $ 0.00335
+1.46%
$ -- $ 80
Mar 6, 2024 $ 0.0033
+3.92%
$ -- $ 78
Mar 5, 2024 $ 0.0048
+0.00%
$ -- $ 2
Mar 4, 2024 $ 0.0048
+0.00%
$ -- $ 2
Feb 27, 2024 $ 0.00341
+3.01%
$ -- $ 39
Feb 26, 2024 $ 0.00381
-22.32%
$ -- $ 9
Feb 25, 2024 $ 0.0049
+8.90%
$ -- $ 123
Feb 24, 2024 $ 0.0049
+0.00%
$ -- $ 2
Feb 23, 2024 $ 0.0049
+0.00%
$ -- $ 2
Feb 21, 2024 $ 0.00358
-2.26%
$ -- $ 7
Feb 20, 2024 $ 0.00366
+17.77%
$ -- $ 7
Feb 19, 2024 $ 0.00311
-40.40%
$ -- $ 149
Feb 18, 2024 $ 0.00521
-6.93%
$ -- $ 22
Feb 17, 2024 $ 0.0056
+7.42%
$ -- $ 50