Pandanite Historical Data

PDN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0041
+0.00%
$ -- $ 3
Dec 13, 2023 $ 0.0041
+23.80%
$ -- $ 29
Dec 12, 2023 $ 0.00333
+0.84%
$ -- $ 13
Dec 11, 2023 $ 0.0033
-57.09%
$ -- $ 26
Dec 10, 2023 $ 0.00525
+28.11%
$ -- $ 7
Dec 9, 2023 $ 0.0041
+0.00%
$ -- $ 13
Dec 8, 2023 $ 0.0041
-47.43%
$ -- $ 12
Dec 7, 2023 $ 0.0078
+0.00%
$ -- $ 2
Dec 6, 2023 $ 0.0041
-3.39%
$ -- $ 10
Dec 5, 2023 $ 0.00424
-16.79%
$ -- $ 23
Dec 4, 2023 $ 0.0051
+0.00%
$ -- $ 14
Dec 3, 2023 $ 0.00534
+4.76%
$ -- $ 30
Dec 2, 2023 $ 0.0051
-0.20%
$ -- $ 169
Dec 1, 2023 $ 0.00511
-48.90%
$ -- $ 53
Nov 30, 2023 $ 0.01
+20.01%
$ -- $ 406
Nov 29, 2023 $ 0.00585
+71.34%
$ -- $ 845
Nov 28, 2023 $ 0.00076
-77.64%
$ -- $ 68
Nov 27, 2023 $ 0.0034
+0.00%
$ -- $ 6
Nov 26, 2023 $ 0.0034
+0.00%
$ -- $ 1
Nov 25, 2023 $ 0.0034
+0.00%
$ -- $ 10
Nov 24, 2023 $ 0.0034
+0.00%
$ -- $ 5
Nov 23, 2023 $ 0.00187
-0.15%
$ -- $ 7
Nov 22, 2023 $ 0.00187
+19.95%
$ -- $ 7
Nov 21, 2023 $ 0.00172
+16.61%
$ -- $ 45
Nov 10, 2023 $ 0.00201
-4.36%
$ -- $ 4
Nov 9, 2023 $ 0.0021
+13.16%
$ -- $ 40
Nov 8, 2023 $ 0.00186
-25.04%
$ -- $ 148
Nov 5, 2023 $ 0.00272
-0.35%
$ -- $ 3
Nov 4, 2023 $ 0.00273
-0.77%
$ -- $ 18
Nov 3, 2023 $ 0.00276
-1.08%
$ -- $ 32
Nov 2, 2023 $ 0.00278
+0.78%
$ -- $ 12
Oct 31, 2023 $ 0.00344
-0.32%
$ -- $ 10
Oct 30, 2023 $ 0.00345
+1.49%
$ -- $ 10
Oct 29, 2023 $ 0.0034
+35.88%
$ -- $ 71
Oct 28, 2023 $ 0.0025
+0.18%
$ -- $ 2
Oct 27, 2023 $ 0.0028
+0.03%
$ -- $ 2
Oct 26, 2023 $ 0.0028
-0.06%
$ -- $ 2
Oct 25, 2023 $ 0.00277
+1.97%
$ -- $ 14
Oct 24, 2023 $ 0.00271
+0.42%
$ -- $ 24
Oct 23, 2023 $ 0.00306
+2.61%
$ -- $ 38
Oct 22, 2023 $ 0.00299
-1.02%
$ -- $ 492
Oct 21, 2023 $ 0.00302
-2.44%
$ -- $ 159
Oct 20, 2023 $ 0.0031
-9.84%
$ -- $ 3
Oct 19, 2023 $ 0.00344
+10.64%
$ -- $ 21
Oct 18, 2023 $ 0.00311
+6.92%
$ -- $ 56
Oct 17, 2023 $ 0.00291
-56.01%
$ -- $ 270
Oct 16, 2023 $ 0.00661
-8.53%
$ -- $ 33
Oct 15, 2023 $ 0.00722
-21.04%
$ -- $ 10
Oct 14, 2023 $ 0.00915
+1.37%
$ -- $ 52
Oct 13, 2023 $ 0.00903
-0.02%
$ -- $ 11