Pandanite Historical Data

PDN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.00903
+7.42%
$ -- $ 20
Oct 6, 2023 $ 0.00608
+0.62%
$ -- $ 28
Oct 5, 2023 $ 0.00604
-1.22%
$ -- $ 27
Oct 4, 2023 $ 0.00612
+3.98%
$ -- $ 12
Oct 3, 2023 $ 0.00588
-16.04%
$ -- $ 105
Sep 28, 2023 $ 0.007
+0.02%
$ -- $ 2
Sep 27, 2023 $ 0.007
-0.07%
$ -- $ 2
Sep 26, 2023 $ 0.008
+44.46%
$ -- $ 150
Sep 25, 2023 $ 0.00901
-0.63%
$ -- $ 25
Sep 24, 2023 $ 0.00907
+0.20%
$ -- $ 2
Sep 23, 2023 $ 0.00905
+0.24%
$ -- $ 2
Sep 22, 2023 $ 0.00903
+0.14%
$ -- $ 1
Sep 21, 2023 $ 0.00919
+1.01%
$ -- $ 11
Sep 20, 2023 $ 0.0091
-1.66%
$ -- $ 22
Sep 18, 2023 $ 0.00904
-0.34%
$ -- $ 2
Sep 17, 2023 $ 0.00906
-0.27%
$ -- $ 2
Sep 13, 2023 $ 0.00903
+0.05%
$ -- $ 5
Sep 12, 2023 $ 0.00903
-0.10%
$ -- $ 7
Sep 11, 2023 $ 0.00904
-0.20%
$ -- $ 48
Sep 6, 2023 $ 0.00903
+0.07%
$ -- $ 3
Sep 5, 2023 $ 0.00903
-0.08%
$ -- $ 3
Sep 4, 2023 $ 0.00901
-0.90%
$ -- $ 38
Sep 3, 2023 $ 0.00909
-9.72%
$ -- $ 154
Sep 2, 2023 $ 0.01
-0.39%
$ -- $ 94
Sep 1, 2023 $ 0.0101
+0.11%
$ -- $ 243
Aug 31, 2023 $ 0.0136
-6.42%
$ -- $ 24
Aug 30, 2023 $ 0.0145
+20.77%
$ -- $ 20
Aug 29, 2023 $ 0.012
+14.68%
$ -- $ 24
Aug 28, 2023 $ 0.0105
-36.01%
$ -- $ 20
Aug 27, 2023 $ 0.0164
+35.29%
$ -- $ 10
Aug 26, 2023 $ 0.0121
-24.95%
$ -- $ 13
Aug 25, 2023 $ 0.0161
-0.25%
$ -- $ 42
Aug 24, 2023 $ 0.0162
+0.00%
$ -- $ 58
Aug 22, 2023 $ 0.014
-0.04%
$ -- $ 4
Aug 21, 2023 $ 0.014
-0.62%
$ -- $ 4
Aug 20, 2023 $ 0.0141
+0.19%
$ -- $ 30
Aug 19, 2023 $ 0.0141
-0.08%
$ -- $ 45
Aug 18, 2023 $ 0.0141
-13.04%
$ -- $ 45
Aug 17, 2023 $ 0.0162
+33.86%
$ -- $ 331
Aug 16, 2023 $ 0.0121
-35.26%
$ -- $ 371
Aug 15, 2023 $ 0.00901
-4.25%
$ -- $ 455
Jun 2, 2023 $ 0.0046
-2.40%
$ -- $ 20
Jun 1, 2023 $ 0.00472
-6.04%
$ -- $ 15
May 31, 2023 $ 0.00502
+0.43%
$ -- $ 406
May 30, 2023 $ 0.00528
+0.19%
$ -- $ 5
May 29, 2023 $ 0.00527
-12.36%
$ -- $ 5
May 28, 2023 $ 0.00602
-26.30%
$ -- $ 90
May 27, 2023 $ 0.00817
+21.24%
$ -- $ 255
May 26, 2023 $ 0.00673
+3.61%
$ -- $ 38
May 25, 2023 $ 0.0065
-1.41%
$ -- $ 665