Pandanite Historical Data

PDN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0048
-7.01%
$ -- $ 46
Apr 3, 2023 $ 0.00515
-9.03%
$ -- $ 130
Apr 2, 2023 $ 0.00566
+4.07%
$ -- $ 129
Apr 1, 2023 $ 0.00544
+5.87%
$ -- $ 1,171
Mar 31, 2023 $ 0.00513
+1.93%
$ -- $ 5
Mar 30, 2023 $ 0.00504
-11.79%
$ -- $ 64
Mar 29, 2023 $ 0.00568
+9.45%
$ -- $ 227
Mar 28, 2023 $ 0.00519
+6.07%
$ -- $ 61
Mar 27, 2023 $ 0.00489
+1.16%
$ -- $ 34
Mar 26, 2023 $ 0.00484
-10.63%
$ -- $ 158
Mar 25, 2023 $ 0.00541
+0.98%
$ -- $ 95
Mar 24, 2023 $ 0.00536
+2.74%
$ -- $ 50
Mar 23, 2023 $ 0.00522
-13.30%
$ -- $ 166
Mar 22, 2023 $ 0.00602
+18.76%
$ -- $ 134
Mar 21, 2023 $ 0.00507
+51.44%
$ -- $ 133
Mar 20, 2023 $ 0.00334
-15.27%
$ -- $ 316
Mar 19, 2023 $ 0.00393
+3.60%
$ -- $ 15
Mar 18, 2023 $ 0.0037
-17.32%
$ -- $ 11
Mar 17, 2023 $ 0.00447
-6.13%
$ -- $ 34
Mar 16, 2023 $ 0.00299
+2.09%
$ -- $ 90
Mar 15, 2023 $ 0.00293
-32.30%
$ -- $ 88
Mar 14, 2023 $ 0.00432
+4.91%
$ -- $ 23
Mar 13, 2023 $ 0.00411
-1.67%
$ -- $ 14
Mar 12, 2023 $ 0.00418
+19.63%
$ -- $ 11
Mar 11, 2023 $ 0.0035
-4.07%
$ -- $ 17
Mar 10, 2023 $ 0.00386
-6.03%
$ -- $ 27
Mar 9, 2023 $ 0.00411
+25.66%
$ -- $ 310
Mar 8, 2023 $ 0.00329
-1.05%
$ -- $ 154
Mar 7, 2023 $ 0.00333
-1.17%
$ -- $ 99
Mar 6, 2023 $ 0.00294
+18.51%
$ -- $ 20
Mar 5, 2023 $ 0.00248
-7.67%
$ -- $ 24
Mar 4, 2023 $ 0.00269
+1.52%
$ -- $ 9
Mar 3, 2023 $ 0.00265
-35.45%
$ -- $ 172
Mar 2, 2023 $ 0.0041
+44.83%
$ -- $ 9
Mar 1, 2023 $ 0.00283
+10.11%
$ -- $ 21
Feb 28, 2023 $ 0.0024
+0.19%
$ -- $ 1
Feb 27, 2023 $ 0.0024
-15.12%
$ -- $ 1
Feb 26, 2023 $ 0.00282
-6.00%
$ -- $ 34
Feb 25, 2023 $ 0.00301
-14.08%
$ -- $ 8
Feb 24, 2023 $ 0.0035
+4.45%
$ -- $ 4
Feb 23, 2023 $ 0.00335
-1.82%
$ -- $ 68
Download