Pandanite Historical Data

PDN Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00659
+0.51%
$ -- $ 89
May 23, 2023 $ 0.00651
-0.10%
$ -- $ 5
May 22, 2023 $ 0.00652
-36.10%
$ -- $ 20
May 21, 2023 $ 0.0102
+28.95%
$ -- $ 303
May 20, 2023 $ 0.00791
+25.37%
$ -- $ 33
May 19, 2023 $ 0.00631
+0.09%
$ -- $ 2
May 18, 2023 $ 0.00631
-14.76%
$ -- $ 24
May 17, 2023 $ 0.0074
-7.52%
$ -- $ 10
May 16, 2023 $ 0.00801
+6.24%
$ -- $ 50
May 15, 2023 $ 0.00754
-8.88%
$ -- $ 40
May 14, 2023 $ 0.00827
-22.74%
$ -- $ 26
May 13, 2023 $ 0.0107
-0.39%
$ -- $ 387
May 12, 2023 $ 0.0107
+32.17%
$ -- $ 11
May 11, 2023 $ 0.00813
-15.60%
$ -- $ 146
May 10, 2023 $ 0.00941
-41.27%
$ -- $ 307
May 9, 2023 $ 0.016
-5.91%
$ -- $ 23
May 8, 2023 $ 0.017
+75.98%
$ -- $ 211
May 7, 2023 $ 0.0134
-1.75%
$ -- $ 19
May 6, 2023 $ 0.0136
+27.53%
$ -- $ 11
May 5, 2023 $ 0.0141
+38.40%
$ -- $ 57
May 4, 2023 $ 0.0102
+9.08%
$ -- $ 1,137
May 3, 2023 $ 0.0146
+1.61%
$ -- $ 35
May 2, 2023 $ 0.0144
+12.25%
$ -- $ 68
May 1, 2023 $ 0.013
-32.00%
$ -- $ 27
Apr 30, 2023 $ 0.0191
+47.48%
$ -- $ 73
Apr 29, 2023 $ 0.0129
-13.36%
$ -- $ 32
Apr 28, 2023 $ 0.0149
-6.77%
$ -- $ 179
Apr 27, 2023 $ 0.0177
+5.94%
$ -- $ 714
Apr 26, 2023 $ 0.0167
+4.20%
$ -- $ 575
Apr 25, 2023 $ 0.016
-22.76%
$ -- $ 390
Apr 24, 2023 $ 0.0207
-14.15%
$ -- $ 568
Apr 23, 2023 $ 0.0242
+17.48%
$ -- $ 570
Apr 22, 2023 $ 0.0206
-2.14%
$ -- $ 610
Apr 21, 2023 $ 0.021
-22.54%
$ -- $ 309
Apr 20, 2023 $ 0.0271
+5.22%
$ -- $ 252
Apr 19, 2023 $ 0.0258
+22.62%
$ -- $ 2,189
Apr 18, 2023 $ 0.021
-34.96%
$ -- $ 1,421
Apr 17, 2023 $ 0.0324
-11.31%
$ -- $ 966
Apr 16, 2023 $ 0.0364
+57.35%
$ -- $ 2,685
Apr 15, 2023 $ 0.0231
+43.42%
$ -- $ 952
Apr 14, 2023 $ 0.0161
+110.71%
$ -- $ 722
Apr 13, 2023 $ 0.00762
-30.75%
$ -- $ 390
Apr 12, 2023 $ 0.011
-15.70%
$ -- $ 338
Apr 11, 2023 $ 0.0112
+39.45%
$ -- $ 277
Apr 10, 2023 $ 0.00801
+27.50%
$ -- $ 127
Apr 9, 2023 $ 0.00629
+6.52%
$ -- $ 82
Apr 8, 2023 $ 0.00589
-15.05%
$ -- $ 80
Apr 7, 2023 $ 0.00532
-5.28%
$ -- $ 43
Apr 6, 2023 $ 0.00533
-1.08%
$ -- $ 433
Apr 5, 2023 $ 0.00539
+12.33%
$ -- $ 183