GOATxAI Historical Data

GOAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0000464
+0.20%
$ 41,286 $ 63,018
Jan 8, 5 AM $ 0.0000464
+0.24%
$ 41,254 $ 62,166
Jan 8, 4 AM $ 0.0000463
-0.29%
$ 41,150 $ 61,160
Jan 8, 3 AM $ 0.0000467
+0.00%
$ 41,476 $ 60,361
Jan 8, 2 AM $ 0.0000467
-0.59%
$ 41,469 $ 59,515
Jan 8, 1 AM $ 0.000047
+0.19%
$ 41,746 $ 58,766
Jan 8, 12 AM $ 0.000047
-0.09%
$ 41,733 $ 58,626
Jan 7, 11 PM $ 0.000047
+0.01%
$ 41,752 $ 57,791
Jan 7, 10 PM $ 0.0000469
-0.19%
$ 41,710 $ 56,870
Jan 7, 9 PM $ 0.0000469
-0.41%
$ 41,688 $ 56,007
Jan 7, 8 PM $ 0.0000471
-0.17%
$ 41,883 $ 55,345
Jan 7, 7 PM $ 0.0000471
-0.28%
$ 41,870 $ 54,650
Jan 7, 6 PM $ 0.0000472
-0.14%
$ 41,952 $ 53,785
Jan 7, 5 PM $ 0.0000471
-0.20%
$ 41,830 $ 53,038
Jan 7, 4 PM $ 0.000047
-0.52%
$ 41,754 $ 52,126
Jan 7, 3 PM $ 0.0000471
-0.06%
$ 42,181 $ 51,536
Jan 7, 2 PM $ 0.000047
-1.46%
$ 41,781 $ 50,867
Jan 7, 1 PM $ 0.0000478
+1.73%
$ 42,510 $ 50,800
Jan 7, 12 PM $ 0.000047
-0.01%
$ 41,804 $ 49,224
Jan 7, 11 AM $ 0.000047
-0.66%
$ 41,811 $ 48,601
Jan 7, 10 AM $ 0.0000472
-0.27%
$ 41,912 $ 48,463
Jan 7, 9 AM $ 0.0000473
+0.04%
$ 42,010 $ 47,869
Jan 7, 8 AM $ 0.0000473
-0.29%
$ 42,034 $ 47,044
Jan 7, 7 AM $ 0.0000474
+0.14%
$ 42,107 $ 46,351
Jan 7, 6 AM $ 0.0000475
-2.52%
$ 42,215 $ 45,394
Jan 7, 5 AM $ 0.0000487
-0.16%
$ 43,284 $ 44,344
Jan 7, 4 AM $ 0.0000486
-0.26%
$ 43,528 $ 43,412
Jan 7, 3 AM $ 0.0000486
-0.20%
$ 43,207 $ 42,254
Jan 7, 2 AM $ 0.0000489
+0.72%
$ 43,493 $ 41,273
Jan 7, 1 AM $ 0.0000486
-0.19%
$ 43,199 $ 40,201
Jan 7, 12 AM $ 0.0000487
-0.10%
$ 43,260 $ 39,406
Jan 6, 11 PM $ 0.0000488
-0.12%
$ 43,344 $ 38,464
Jan 6, 10 PM $ 0.0000487
-0.51%
$ 43,274 $ 37,646
Jan 6, 9 PM $ 0.0000489
+1.32%
$ 43,491 $ 36,961
Jan 6, 8 PM $ 0.0000483
-0.27%
$ 42,932 $ 35,623
Jan 6, 7 PM $ 0.0000483
-0.31%
$ 42,966 $ 34,865
Jan 6, 6 PM $ 0.0000485
+0.98%
$ 43,154 $ 33,924
Jan 6, 5 PM $ 0.0000482
-1.06%
$ 42,806 $ 32,772
Jan 6, 4 PM $ 0.0000487
+0.81%
$ 43,315 $ 32,303
Jan 6, 3 PM $ 0.0000484
-0.10%
$ 42,979 $ 31,037
Jan 6, 2 PM $ 0.0000483
-0.29%
$ 42,922 $ 30,112
Jan 6, 1 PM $ 0.0000484
-0.45%
$ 43,028 $ 29,173
Jan 6, 12 PM $ 0.0000486
+0.44%
$ 43,163 $ 28,333
Jan 6, 11 AM $ 0.0000483
-0.45%
$ 42,975 $ 27,385
Jan 6, 10 AM $ 0.0000486
-0.27%
$ 43,163 $ 26,629
Jan 6, 9 AM $ 0.0000487
-0.09%
$ 43,081 $ 25,828
Jan 6, 8 AM $ 0.0000487
+0.03%
$ 43,306 $ 25,078
Jan 6, 7 AM $ 0.0000487
-0.03%
$ 43,269 $ 24,455
Jan 6, 6 AM $ 0.0000489
+0.25%
$ 43,487 $ 24,450
Jan 6, 5 AM $ 0.0000488
+0.11%
$ 43,385 $ 24,414