Bullshit Inu Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.00146
+4.44%
$ 1.46 billion $ 117,784
Jun 22, 2026 $ 0.0014
+1.12%
$ 1.4 billion $ 114,337
Jun 21, 2026 $ 0.0014
-6.35%
$ 1.4 billion $ 112,830
Jun 20, 2026 $ 0.00149
+5.73%
$ 1.49 billion $ 122,731
Jun 19, 2026 $ 0.00141
-9.25%
$ 1.41 billion $ 115,072
Jun 18, 2026 $ 0.00155
+11.09%
$ 1.55 billion $ 123,027
Jun 17, 2026 $ 0.0014
-12.18%
$ 1.4 billion $ 123,295
Jun 16, 2026 $ 0.00159
-8.44%
$ 1.59 billion $ 120,543
Jun 15, 2026 $ 0.00174
-0.33%
$ 1.74 billion $ 117,650
Jun 14, 2026 $ 0.00175
-5.80%
$ 1.74 billion $ 124,532
Jun 13, 2026 $ 0.00187
+3.90%
$ 1.86 billion $ 112,790
Jun 12, 2026 $ 0.0018
-8.75%
$ 1.8 billion $ 115,097
Jun 11, 2026 $ 0.00197
+4.01%
$ 1.97 billion $ 109,320
Jun 10, 2026 $ 0.00152
-13.00%
$ 1.52 billion $ 131,949
Jun 9, 2026 $ 0.00174
-9.84%
$ 1.74 billion $ 119,268
Jun 8, 2026 $ 0.00193
+2.22%
$ 1.93 billion $ 142,379
Jun 7, 2026 $ 0.00187
+8.38%
$ 1.87 billion $ 124,658
Jun 6, 2026 $ 0.00173
-4.03%
$ 1.73 billion $ 144,361
Jun 5, 2026 $ 0.00179
-15.42%
$ 1.79 billion $ 144,822
Jun 4, 2026 $ 0.00213
-7.51%
$ 2.13 billion $ 137,873
Jun 3, 2026 $ 0.00231
-3.77%
$ 2.31 billion $ 125,700
Jun 2, 2026 $ 0.0024
-12.45%
$ 2.4 billion $ 170,035
Jun 1, 2026 $ 0.00272
-24.52%
$ 2.72 billion $ 146,888
May 31, 2026 $ 0.0036
+4.28%
$ 3.6 billion $ 127,116
May 30, 2026 $ 0.00345
-1.64%
$ 3.45 billion $ 152,512
May 29, 2026 $ 0.00351
-13.15%
$ 3.51 billion $ 217,569
May 28, 2026 $ 0.00404
-4.65%
$ 4.04 billion $ 147,318
May 27, 2026 $ 0.00424
-7.91%
$ 4.24 billion $ 177,599
May 26, 2026 $ 0.0046
-13.14%
$ 4.6 billion $ 177,544
May 25, 2026 $ 0.0053
+2.51%
$ 5.3 billion $ 141,696
May 24, 2026 $ 0.00517
+5.50%
$ 5.17 billion $ 130,469
May 23, 2026 $ 0.0049
-8.52%
$ 4.9 billion $ 199,063
May 22, 2026 $ 0.0054
-10.94%
$ 5.36 billion $ 204,549
May 21, 2026 $ 0.00606
+14.86%
$ 6.06 billion $ 288,836
May 20, 2026 $ 0.00528
+8.20%
$ 5.28 billion $ 191,835
May 19, 2026 $ 0.00488
-4.20%
$ 4.88 billion $ 180,959
May 18, 2026 $ 0.00509
-4.60%
$ 5.09 billion $ 166,230
May 17, 2026 $ 0.00519
-16.88%
$ 5.34 billion $ 209,590
May 16, 2026 $ 0.00622
+7.66%
$ 6.24 billion $ 286,467
May 15, 2026 $ 0.00579
-10.11%
$ 5.79 billion $ 194,435
May 14, 2026 $ 0.00644
+5.95%
$ 6.44 billion $ 191,900
May 13, 2026 $ 0.00613
+8.29%
$ 6.13 billion $ 252,432
May 12, 2026 $ 0.00567
-5.88%
$ 5.67 billion $ 303,234
May 11, 2026 $ 0.00602
+22.11%
$ 6.02 billion $ 271,709
May 10, 2026 $ 0.00494
+6.25%
$ 4.94 billion $ 160,302
May 9, 2026 $ 0.00461
-16.95%
$ 4.61 billion $ 204,204
May 8, 2026 $ 0.00555
+24.32%
$ 5.55 billion $ 259,503
May 7, 2026 $ 0.0045
-3.11%
$ 4.5 billion $ 194,787
May 6, 2026 $ 0.00465
+19.61%
$ 4.65 billion $ 346,202
May 5, 2026 $ 0.00387
-3.34%
$ 3.87 billion $ 185,671