Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullshit Inu Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2026 $0.000124
-3.21%
$124.58 million $108,359
Aug 11, 2026 $0.000128
-7.17%
$127.65 million $112,608
Aug 10, 2026 $0.000138
-4.95%
$138.14 million $109,661
Aug 9, 2026 $0.000145
-6.85%
$145.08 million $113,536
Aug 8, 2026 $0.000155
+3.20%
$155.26 million $111,668
Aug 7, 2026 $0.00015
+3.21%
$150.16 million $110,482
Aug 6, 2026 $0.000145
+2.84%
$145.25 million $111,306
Aug 5, 2026 $0.000141
-0.48%
$141.33 million $112,297
Aug 4, 2026 $0.000142
-20.54%
$141.78 million $111,229
Aug 3, 2026 $0.000178
+34.22%
$178.92 million $115,859
Aug 2, 2026 $0.000132
+4.14%
$132.45 million $114,643
Aug 1, 2026 $0.000127
-2.32%
$126.43 million $111,863
Jul 31, 2026 $0.00013
-12.26%
$129.89 million $113,432
Jul 30, 2026 $0.000147
-0.93%
$148.33 million $110,565
Jul 29, 2026 $0.000148
-3.88%
$148.57 million $110,787
Jul 28, 2026 $0.000154
+4.07%
$154.49 million $110,859
Jul 27, 2026 $0.000148
-8.52%
$148.15 million $112,589
Jul 26, 2026 $0.000161
-9.14%
$161.41 million $112,174
Jul 25, 2026 $0.000177
+6.95%
$177.27 million $122,298
Jul 24, 2026 $0.000165
-1.87%
$165.21 million $113,601
Jul 23, 2026 $0.000168
-4.90%
$168.31 million $107,943
Jul 22, 2026 $0.000177
-6.46%
$177.14 million $109,517
Jul 21, 2026 $0.000188
-1.99%
$189.12 million $117,104
Jul 20, 2026 $0.000192
+12.70%
$191.53 million $109,229
Jul 19, 2026 $0.000171
-1.88%
$170.79 million $113,663
Jul 18, 2026 $0.000174
-12.98%
$173.88 million $108,034
Jul 17, 2026 $0.0002
+5.92%
$200.29 million $112,725
Jul 16, 2026 $0.000189
-17.63%
$189.29 million $111,301
Jul 15, 2026 $0.00023
-3.40%
$229.52 million $113,608
Jul 14, 2026 $0.000238
+2.90%
$237.8 million $114,374
Jul 13, 2026 $0.000231
+10.78%
$231.55 million $113,517
Jul 12, 2026 $0.000208
+5.35%
$208.38 million $115,393
Jul 11, 2026 $0.000198
+3.23%
$197.91 million $117,574
Jul 10, 2026 $0.000192
-23.36%
$191.32 million $124,966
Jul 9, 2026 $0.00025
-45.90%
$250.2 million $125,052
Jul 8, 2026 $0.000461
-45.40%
$460.6 million $116,007
Jul 7, 2026 $0.000844
-35.04%
$843.54 million $120,340
Jul 6, 2026 $0.0013
+3.55%
$1.3 billion $118,694
Jul 5, 2026 $0.00126
-13.07%
$1.26 billion $124,623
Jul 4, 2026 $0.00145
-0.25%
$1.45 billion $121,675
Jul 3, 2026 $0.00146
-5.24%
$1.46 billion $114,479
Jul 2, 2026 $0.00154
-5.48%
$1.54 billion $116,990
Jul 1, 2026 $0.00162
+0.00%
$1.62 billion $114,539
Jun 30, 2026 $0.00163
-10.79%
$1.63 billion $121,641
Jun 29, 2026 $0.00182
+3.57%
$1.82 billion $121,497
Jun 28, 2026 $0.00176
-17.80%
$1.76 billion $120,829
Jun 27, 2026 $0.00214
+24.16%
$2.14 billion $120,149
Jun 26, 2026 $0.00172
+22.44%
$1.72 billion $114,725
Jun 25, 2026 $0.00141
-11.22%
$1.41 billion $113,115
Jun 24, 2026 $0.00158
+8.42%
$1.58 billion $128,327