Bullshit Inu Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00415
+0.00%
$ 4.15 billion $ 148,379
Yesterday $ 0.00397
-5.82%
$ 3.97 billion $ 138,821
Apr 26, 2026 $ 0.00419
+18.29%
$ 4.21 billion $ 152,899
Apr 25, 2026 $ 0.00352
+4.47%
$ 3.54 billion $ 151,685
Apr 24, 2026 $ 0.00337
+0.11%
$ 3.37 billion $ 151,236
Apr 23, 2026 $ 0.00336
-12.38%
$ 3.36 billion $ 171,473
Apr 22, 2026 $ 0.00384
-29.11%
$ 3.83 billion $ 170,738
Apr 21, 2026 $ 0.00543
+14.40%
$ 5.42 billion $ 193,230
Apr 20, 2026 $ 0.00475
+17.78%
$ 4.74 billion $ 195,282
Apr 19, 2026 $ 0.00404
+8.96%
$ 4.03 billion $ 207,683
Apr 18, 2026 $ 0.00288
-24.58%
$ 2.88 billion $ 168,750
Apr 17, 2026 $ 0.00376
-49.32%
$ 3.82 billion $ 234,110
Apr 16, 2026 $ 0.00725
-9.92%
$ 7.42 billion $ 178,266
Apr 15, 2026 $ 0.00796
+19.38%
$ 8.05 billion $ 246,607
Apr 14, 2026 $ 0.00666
-12.55%
$ 6.67 billion $ 150,772
Apr 13, 2026 $ 0.0076
-22.11%
$ 7.62 billion $ 168,288
Apr 5, 2026 $ 0.0₈438
-0.64%
$ 4,381 $ 3
Apr 2, 2026 $ 0.0₈442
-0.31%
$ 4,425 $ 4
Apr 1, 2026 $ 0.0₈446
+0.00%
$ -- $ 3
Mar 29, 2026 $ 0.0₈436
-2.61%
$ 4,356 $ 2
Mar 28, 2026 $ 0.0₈448
+3.07%
$ 4,475 $ 11
Mar 27, 2026 $ 0.0₈433
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.0₈434
+0.23%
$ 4,337 $ 4
Mar 22, 2026 $ 0.0₈432
+0.00%
$ 4,318 $ 2
Mar 18, 2026 $ 0.0₈435
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0₈436
-0.88%
$ 4,363 $ 3
Mar 13, 2026 $ 0.0₈432
+0.00%
$ 4,315 $ 1
Mar 9, 2026 $ 0.0₈433
+0.19%
$ -- $ 1
Mar 8, 2026 $ 0.0₈428
+0.00%
$ 4,284 $ 2
Mar 2, 2026 $ 0.0₈432
-0.26%
$ 4,316 $ 4
Mar 1, 2026 $ 0.0₈431
+0.00%
$ -- $ 17
Feb 28, 2026 $ 0.0₈43
+0.96%
$ 4,298 $ 15
Feb 27, 2026 $ 0.0₈429
+0.00%
$ -- $ 11
Feb 23, 2026 $ 0.0₈441
+0.40%
$ -- $ 1
Feb 22, 2026 $ 0.0₈44
+0.00%
$ 4,402 $ 1
Feb 20, 2026 $ 0.0₈444
+0.00%
$ 4,442 $ 1
Feb 16, 2026 $ 0.0₈447
+0.44%
$ 4,469 $ 2
Feb 15, 2026 $ 0.0₈446
+0.00%
$ 4,463 $ 0
Feb 12, 2026 $ 0.0₈437
+0.00%
$ -- $ 6
Feb 11, 2026 $ 0.0₈447
+0.00%
$ -- $ 4
Feb 9, 2026 $ 0.0₈45
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0₈45
+0.93%
$ -- $ 22
Feb 5, 2026 $ 0.0₈449
-0.15%
$ 4,491 $ 14
Feb 3, 2026 $ 0.0₈46
+0.00%
$ 4,602 $ 2
Jan 31, 2026 $ 0.0₈468
+0.00%
$ -- $ 2
Jan 28, 2026 $ 0.0₈477
+0.00%
$ -- $ 3
Jan 25, 2026 $ 0.0₈488
-1.04%
$ -- $ 10
Jan 18, 2026 $ 0.0₈482
+0.00%
$ -- $ 40
Jan 17, 2026 $ 0.0₈481
-15.78%
$ 4,814 $ 1
Jan 10, 2026 $ 0.0₈565
+0.00%
$ 5,651 $ 1
Download