Bullshit Inu Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00352
-12.73%
$ 4.19 billion $ 1.03 million
Apr 13 $ 0.00288
-70.46%
$ 4.04 billion $ 1.15 million
Mar 30 $ 0.0₈442
-0.87%
$ 4,381 $ 7
Mar 23 $ 0.0₈448
+3.41%
$ 4,356 $ 18
Mar 16 $ 0.0₈432
-0.71%
$ 4,318 $ 3
Mar 9 $ 0.0₈436
+0.88%
$ 4,363 $ 6
Mar 2 $ 0.0₈432
-0.26%
$ 4,284 $ 4
Feb 23 $ 0.0₈431
-1.70%
$ -- $ 44
Feb 16 $ 0.0₈444
-0.17%
$ 4,402 $ 3
Feb 9 $ 0.0₈437
-2.86%
$ 4,463 $ 10
Feb 2 $ 0.0₈45
-2.29%
$ -- $ 39
Jan 26 $ 0.0₈468
-1.80%
$ -- $ 5
Jan 12 $ 0.0₈481
-15.78%
$ -- $ 1
Jan 5 $ 0.0₈565
+0.72%
$ -- $ 1
Nov 3 $ 0.0₈799
-2.72%
$ -- $ 112
Oct 27 $ 0.0₈827
+1.34%
$ -- $ 25
Oct 20 $ 0.0₈816
+4.41%
$ -- $ 13
Oct 13 $ 0.0₈791
-2.77%
$ -- $ 98
Oct 6 $ 0.0₈903
-0.89%
$ -- $ 44
Apr 7 $ 0.00467
-9.35%
$ -- $ 20,363
Mar 31 $ 0.00554
+18.41%
$ 5.16 billion $ 5,244
Mar 24 $ 0.0048
-5.18%
$ 4.68 billion $ 7,563
Mar 17 $ 0.00438
+23.75%
$ 5.06 billion $ 24,033
Mar 10 $ 0.00392
-7.12%
$ 3.54 billion $ 4,029
Mar 3 $ 0.00405
-20.44%
$ 4.22 billion $ 6,705
Feb 24 $ 0.00509
-23.51%
$ 5.09 billion $ 19,903
Feb 17 $ 0.00663
+5.88%
$ 6.65 billion $ 22,021
Feb 10 $ 0.00506
-17.71%
$ 6.26 billion $ 16,943
Feb 3 $ 0.0064
-11.14%
$ 6.15 billion $ 26,200
Jan 27 $ 0.0074
-28.84%
$ 7.4 billion $ 55,719
Jan 20 $ 0.0106
+8.16%
$ 10.4 billion $ 113,618
Jan 13 $ 0.0135
+8.87%
$ 9.8 billion $ 174,013
Jan 6 $ 0.0124
-28.74%
$ 12.4 billion $ 51,865
Dec 30 $ 0.0185
-3.14%
$ 17.4 billion $ 94,969
Dec 23 $ 0.0201
+11.67%
$ 19.1 billion $ 104,010
Dec 16 $ 0.0197
-44.19%
$ 18 billion $ 288,991
Dec 9 $ 0.0354
-30.99%
$ 35.3 billion $ 271,874
Dec 2 $ 0.0515
+10.99%
$ 51.3 billion $ 953,873
Nov 25 $ 0.0464
-15.33%
$ 46.4 billion $ 393,451
Nov 18 $ 0.0551
-26.73%
$ 54.8 billion $ 409,899
Nov 11 $ 0.0839
+37.77%
$ 75.2 billion $ 1.16 million
Nov 4 $ 0.061
-14.08%
$ 61.3 billion $ 391,495
Oct 28 $ 0.0706
-10.75%
$ 70.6 billion $ 291,956
Oct 21 $ 0.0823
-1.91%
$ 80.7 billion $ 335,629
Oct 14 $ 0.0839
-13.15%
$ 83.9 billion $ 519,490
Oct 7 $ 0.0979
+0.31%
$ 96.6 billion $ 550,886
Sep 30 $ 0.103
-6.30%
$ 97.5 billion $ 1.19 million
Sep 23 $ 0.102
-4.05%
$ 109.5 billion $ 765,289
Sep 16 $ 0.12
+1.43%
$ 106.3 billion $ 2.03 million
Sep 9 $ 0.136
+43.34%
$ 118.7 billion $ 1.38 million
Download