Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullshit Inu Historical Data

BULL Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $0.0₇253
-45.18%
$25,250 $4,688
Jan 12, 2024 $0.0₇461
+0.00%
$46,060 $200
Jan 11, 2024 $0.0₇461
-1.01%
$46,060 $710
Jan 10, 2024 $0.0₇465
-5.02%
$46,530 $246
Jan 9, 2024 $0.0₇49
-3.22%
$48,990 $6,155
Jan 8, 2024 $0.0₇506
+5.66%
$50,620 $703
Jan 7, 2024 $0.0₇479
+7.49%
$47,910 $927
Jan 6, 2024 $0.0₇446
-5.17%
$44,570 $493
Jan 5, 2024 $0.0₇47
-3.19%
$47,000 $328
Jan 4, 2024 $0.0₇486
-1.40%
$48,550 $772
Jan 3, 2024 $0.0₇492
-8.83%
$49,240 $2,977
Jan 2, 2024 $0.0₇54
+13.42%
$54,010 $1,199
Jan 1, 2024 $0.0₇476
+2.59%
$47,620 $1,670
Dec 31, 2023 $0.0₇464
+7.65%
$46,420 $4,743
Dec 30, 2023 $0.0₇431
-13.66%
$43,120 $447
Dec 29, 2023 $0.0₇499
-0.06%
$49,940 $709
Dec 28, 2023 $0.0₇5
+6.30%
$49,970 $316
Dec 27, 2023 $0.0₇47
-12.28%
$47,010 $1,358
Dec 26, 2023 $0.0₇536
+6.63%
$53,590 $1,845
Dec 25, 2023 $0.0₇503
-9.16%
$50,260 $5,837
Dec 24, 2023 $0.0₇553
-10.69%
$55,330 $845
Dec 23, 2023 $0.0₇619
-1.51%
$61,950 $1,733
Dec 22, 2023 $0.0₇629
+11.84%
$62,900 $3,247
Dec 21, 2023 $0.0₇562
-0.16%
$56,240 $6,457
Dec 20, 2023 $0.0₇563
+1.81%
$56,330 $1,408
Dec 19, 2023 $0.0₇553
+1.73%
$55,330 $4,273
Dec 18, 2023 $0.0₇516
-21.38%
$51,560 $8,430
Dec 17, 2023 $0.0₇656
+40.82%
$65,580 $18,663
Dec 16, 2023 $0.0₇466
+3.49%
$46,570 $4,201
Dec 15, 2023 $0.0₇45
-7.08%
$45,000 $1,311
Dec 14, 2023 $0.0₇484
+1.66%
$48,430 $1,838
Dec 13, 2023 $0.0₇476
-8.54%
$47,640 $6,640
Dec 12, 2023 $0.0₇521
+8.09%
$52,090 $1,939
Dec 11, 2023 $0.0₇482
-3.81%
$48,190 $3,557
Dec 10, 2023 $0.0₇501
-1.82%
$50,100 $2,156
Dec 9, 2023 $0.0₇51
+1.01%
$51,030 $3,210
Dec 8, 2023 $0.0₇505
-2.17%
$50,520 $4,170
Dec 7, 2023 $0.0₇516
-7.74%
$51,640 $477
Dec 6, 2023 $0.0₇56
+7.66%
$55,970 $3,083
Dec 5, 2023 $0.0₇52
+6.87%
$51,990 $1,061
Dec 4, 2023 $0.0₇487
+1.04%
$48,650 $1,638
Dec 3, 2023 $0.0₇481
+7.10%
$48,150 $1,931
Dec 2, 2023 $0.0₇45
+1.01%
$44,960 $5,285
Dec 1, 2023 $0.0₇479
-0.27%
$47,890 $1,862
Nov 30, 2023 $0.0₇48
-11.06%
$48,020 $1,463
Nov 29, 2023 $0.0₇54
-2.40%
$53,990 $8,101
Nov 28, 2023 $0.0₇553
+2.44%
$55,320 $3,238
Nov 27, 2023 $0.0₇54
-22.55%
$54,000 $1,157
Nov 26, 2023 $0.0₇698
+29.35%
$69,850 $4,105
Nov 25, 2023 $0.0₇54
+4.19%
$54,000 $2,119