Bullshit Inu Historical Data

BULL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.000163
-1.71%
$ 163.02 million $ 114,700
Jul 25, 3 AM $ 0.000166
+0.58%
$ 165.6 million $ 112,365
Jul 25, 2 AM $ 0.000165
-0.07%
$ 164.55 million $ 113,238
Jul 25, 1 AM $ 0.000164
-0.56%
$ 164.42 million $ 112,984
Jul 25, 12 AM $ 0.000165
-0.05%
$ 165.12 million $ 113,384
Jul 24, 11 PM $ 0.000165
-0.18%
$ 165.16 million $ 113,601
Jul 24, 10 PM $ 0.000166
-0.15%
$ 165.66 million $ 115,147
Jul 24, 9 PM $ 0.000165
+5.87%
$ 164.62 million $ 114,798
Jul 24, 8 PM $ 0.000155
-0.38%
$ 155.27 million $ 115,288
Jul 24, 7 PM $ 0.000156
+1.00%
$ 156.03 million $ 114,917
Jul 24, 6 PM $ 0.000155
-0.31%
$ 154.58 million $ 114,468
Jul 24, 5 PM $ 0.000155
+0.24%
$ 154.77 million $ 113,922
Jul 24, 4 PM $ 0.000154
+0.23%
$ 154.04 million $ 114,208
Jul 24, 3 PM $ 0.000153
-0.58%
$ 153.28 million $ 114,409
Jul 24, 2 PM $ 0.000154
-0.98%
$ 154.17 million $ 113,606
Jul 24, 1 PM $ 0.000156
-1.03%
$ 156.04 million $ 113,103
Jul 24, 12 PM $ 0.000158
+0.68%
$ 158.42 million $ 112,525
Jul 24, 11 AM $ 0.000157
-2.22%
$ 156.54 million $ 110,999
Jul 24, 10 AM $ 0.00016
+1.29%
$ 160.19 million $ 110,011
Jul 24, 9 AM $ 0.000161
+0.65%
$ 161.45 million $ 109,566
Jul 24, 8 AM $ 0.000161
-2.42%
$ 160.92 million $ 109,166
Jul 24, 7 AM $ 0.000165
-0.42%
$ 164.51 million $ 108,945
Jul 24, 6 AM $ 0.000165
+0.09%
$ 165.25 million $ 109,062
Jul 24, 5 AM $ 0.000164
-0.40%
$ 164.46 million $ 108,170
Jul 24, 4 AM $ 0.000165
+0.39%
$ 165.32 million $ 107,764
Jul 24, 3 AM $ 0.000166
+0.30%
$ 165.51 million $ 108,647
Jul 24, 2 AM $ 0.000165
-1.38%
$ 164.61 million $ 108,245
Jul 24, 1 AM $ 0.000167
-0.29%
$ 166.87 million $ 108,141
Jul 24, 12 AM $ 0.000167
-0.72%
$ 167.1 million $ 108,259
Jul 23, 11 PM $ 0.000168
-0.77%
$ 168.46 million $ 107,943
Jul 23, 10 PM $ 0.000169
-0.63%
$ 169.37 million $ 107,310
Jul 23, 9 PM $ 0.000169
-2.00%
$ 169.34 million $ 107,286
Jul 23, 8 PM $ 0.000173
+0.08%
$ 173.35 million $ 107,603
Jul 23, 7 PM $ 0.000173
-0.72%
$ 172.92 million $ 107,383
Jul 23, 6 PM $ 0.000175
+1.28%
$ 174.84 million $ 107,844
Jul 23, 5 PM $ 0.000173
-1.31%
$ 172.99 million $ 108,297
Jul 23, 4 PM $ 0.000175
-0.85%
$ 175.22 million $ 108,515
Jul 23, 3 PM $ 0.000176
-1.59%
$ 176.17 million $ 108,206
Jul 23, 2 PM $ 0.000179
-0.62%
$ 179.01 million $ 109,291
Jul 23, 1 PM $ 0.00018
+1.02%
$ 179.83 million $ 109,641
Jul 23, 12 PM $ 0.000179
+0.29%
$ 178.77 million $ 110,172
Jul 23, 11 AM $ 0.000179
+0.46%
$ 178.71 million $ 110,551
Jul 23, 10 AM $ 0.000178
-0.11%
$ 177.83 million $ 111,813
Jul 23, 9 AM $ 0.000178
+0.06%
$ 178.18 million $ 111,403
Jul 23, 8 AM $ 0.000178
+0.54%
$ 177.86 million $ 111,379
Jul 23, 7 AM $ 0.000178
-0.46%
$ 177.7 million $ 111,356
Jul 23, 6 AM $ 0.000179
+1.02%
$ 178.92 million $ 111,529
Jul 23, 5 AM $ 0.000177
+0.04%
$ 177.46 million $ 112,041
Jul 23, 4 AM $ 0.000178
+1.75%
$ 178.08 million $ 111,907
Jul 23, 3 AM $ 0.000174
+0.00%
$ 174.26 million $ 111,355