Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullshit Inu Historical Data

BULL Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2023 $0.0₇518
-3.98%
$51,830 $8,673
Nov 23, 2023 $0.0₇54
+7.92%
$53,980 $5,927
Nov 22, 2023 $0.0₇6
+10.98%
$59,950 $2,873
Nov 21, 2023 $0.0₇54
-0.52%
$54,020 $2,944
Nov 20, 2023 $0.0₇543
+13.03%
$54,300 $3,216
Nov 19, 2023 $0.0₇48
-0.04%
$48,040 $2,151
Nov 18, 2023 $0.0₇481
+11.43%
$48,060 $1,400
Nov 17, 2023 $0.0₇431
-1.06%
$43,130 $6,752
Nov 16, 2023 $0.0₇436
+1.42%
$43,590 $501
Nov 15, 2023 $0.0₇43
+0.28%
$42,980 $357
Nov 14, 2023 $0.0₇429
-0.76%
$42,860 $334
Nov 13, 2023 $0.0₇432
+7.97%
$43,190 $2,290
Nov 12, 2023 $0.0₇4
-2.39%
$40,000 $1,755
Nov 11, 2023 $0.0₇41
-6.63%
$40,980 $226
Nov 10, 2023 $0.0₇439
+5.68%
$43,890 $676
Nov 9, 2023 $0.0₇415
+1.74%
$41,530 $939
Nov 8, 2023 $0.0₇408
-2.95%
$40,820 $527
Nov 7, 2023 $0.0₇421
+2.55%
$42,060 $1,078
Nov 6, 2023 $0.0₇41
-5.31%
$41,020 $379
Nov 5, 2023 $0.0₇433
+1.96%
$43,305 $209
Nov 4, 2023 $0.0₇425
+5.49%
$42,510 $119
Nov 3, 2023 $0.0₇403
-3.55%
$40,267 $1,199
Nov 2, 2023 $0.0₇418
-7.66%
$41,759 $952
Nov 1, 2023 $0.0₇452
-3.05%
$45,210 $380
Oct 31, 2023 $0.0₇566
+23.58%
$56,598 $1,218
Oct 30, 2023 $0.0₇458
+10.26%
$45,792 $1,962
Oct 29, 2023 $0.0₇415
-9.50%
$41,520 $5,582
Oct 28, 2023 $0.0₇459
+0.22%
$45,881 $873
Oct 27, 2023 $0.0₇458
-1.84%
$45,782 $7,009
Oct 26, 2023 $0.0₇466
-24.91%
$46,638 $11,094
Oct 25, 2023 $0.0₇688
+97.43%
$68,781 $27,234
Oct 24, 2023 $0.0₇349
-8.03%
$34,865 $560
Oct 23, 2023 $0.0₇379
+10.00%
$37,914 $609
Oct 22, 2023 $0.0₇345
+5.10%
$34,462 $593
Oct 21, 2023 $0.0₇328
-6.27%
$32,799 $8
Oct 20, 2023 $0.0₇35
+5.50%
$34,996 $181
Oct 19, 2023 $0.0₇332
-7.51%
$33,166 $137
Oct 18, 2023 $0.0₇359
+6.23%
$35,868 $133
Oct 17, 2023 $0.0₇338
+0.19%
$33,760 $184
Oct 16, 2023 $0.0₇337
-7.61%
$33,690 $471
Oct 15, 2023 $0.0₇364
-0.42%
$36,449 $374
Oct 14, 2023 $0.0₇366
+0.13%
$36,622 $62
Oct 13, 2023 $0.0₇366
-1.31%
$36,588 $143
Oct 12, 2023 $0.0₇371
+12.06%
$37,095 $265
Oct 11, 2023 $0.0₇371
+1.99%
$37,055 $686
Oct 10, 2023 $0.0₇331
-7.69%
$33,100 $280
Oct 9, 2023 $0.0₇359
+4.23%
$35,856 $305
Oct 8, 2023 $0.0₇344
+2.05%
$34,394 $51
Oct 7, 2023 $0.0₇337
-3.65%
$33,726 $145
Oct 6, 2023 $0.0₇35
-2.68%
$35,006 $821