Bullshit Inu Historical Data

BULL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.000174
+0.00%
$ 174.26 million $ 111,355
Jul 23, 2 AM $ 0.000175
-1.33%
$ 174.97 million $ 110,819
Jul 23, 1 AM $ 0.000177
+0.23%
$ 177.42 million $ 109,792
Jul 23, 12 AM $ 0.000177
+0.19%
$ 177.47 million $ 109,108
Jul 22, 11 PM $ 0.000177
-0.23%
$ 176.91 million $ 109,517
Jul 22, 10 PM $ 0.000178
+0.16%
$ 177.66 million $ 110,448
Jul 22, 9 PM $ 0.000176
-0.64%
$ 176.37 million $ 110,600
Jul 22, 8 PM $ 0.000178
-0.18%
$ 177.72 million $ 111,298
Jul 22, 7 PM $ 0.000178
+1.46%
$ 177.98 million $ 111,394
Jul 22, 6 PM $ 0.000175
-5.43%
$ 175.42 million $ 111,266
Jul 22, 5 PM $ 0.000186
+0.24%
$ 185.7 million $ 111,214
Jul 22, 4 PM $ 0.000185
+0.31%
$ 185.38 million $ 111,038
Jul 22, 3 PM $ 0.000185
-0.75%
$ 184.86 million $ 111,931
Jul 22, 2 PM $ 0.000187
-0.65%
$ 186.58 million $ 111,977
Jul 22, 1 PM $ 0.000188
-0.15%
$ 187.69 million $ 112,392
Jul 22, 12 PM $ 0.000188
-1.69%
$ 188.36 million $ 112,961
Jul 22, 11 AM $ 0.000192
+4.53%
$ 191.77 million $ 113,161
Jul 22, 10 AM $ 0.000183
+0.03%
$ 182.82 million $ 112,413
Jul 22, 9 AM $ 0.000183
-0.54%
$ 182.51 million $ 112,786
Jul 22, 8 AM $ 0.000184
+0.03%
$ 183.69 million $ 112,944
Jul 22, 7 AM $ 0.000184
-1.40%
$ 183.6 million $ 112,825
Jul 22, 6 AM $ 0.000186
-0.69%
$ 186.45 million $ 113,103
Jul 22, 5 AM $ 0.000188
+0.22%
$ 188.1 million $ 113,368
Jul 22, 4 AM $ 0.000187
-0.46%
$ 187.44 million $ 114,086
Jul 22, 3 AM $ 0.000189
-0.11%
$ 188.58 million $ 114,752
Jul 22, 2 AM $ 0.000188
-0.37%
$ 188.47 million $ 115,338
Jul 22, 1 AM $ 0.000188
-0.59%
$ 188.36 million $ 117,030
Jul 22, 12 AM $ 0.000189
-0.23%
$ 188.68 million $ 116,889
Jul 21, 11 PM $ 0.000188
+0.15%
$ 187.72 million $ 117,104
Jul 21, 10 PM $ 0.000187
-3.61%
$ 186.77 million $ 115,805
Jul 21, 9 PM $ 0.000193
+1.96%
$ 193.45 million $ 115,380
Jul 21, 8 PM $ 0.00019
+0.05%
$ 190.07 million $ 114,116
Jul 21, 7 PM $ 0.000191
+1.49%
$ 191.26 million $ 114,034
Jul 21, 6 PM $ 0.00019
-0.40%
$ 189.55 million $ 113,922
Jul 21, 5 PM $ 0.00019
+0.29%
$ 189.95 million $ 114,004
Jul 21, 4 PM $ 0.000189
+8.06%
$ 188.96 million $ 114,219
Jul 21, 3 PM $ 0.000175
+8.74%
$ 174.61 million $ 114,336
Jul 21, 2 PM $ 0.000161
-6.04%
$ 160.67 million $ 114,485
Jul 21, 1 PM $ 0.00017
-1.11%
$ 169.97 million $ 114,056
Jul 21, 12 PM $ 0.000172
-2.35%
$ 171.83 million $ 114,100
Jul 21, 11 AM $ 0.000176
-8.50%
$ 176.36 million $ 113,769
Jul 21, 10 AM $ 0.000192
-0.31%
$ 192.2 million $ 112,971
Jul 21, 9 AM $ 0.000193
-0.57%
$ 193.05 million $ 113,106
Jul 21, 8 AM $ 0.000195
-2.98%
$ 194.93 million $ 113,628
Jul 21, 7 AM $ 0.000201
+1.13%
$ 200.5 million $ 113,400
Jul 21, 6 AM $ 0.000198
+1.32%
$ 198.46 million $ 112,986
Jul 21, 5 AM $ 0.000196
+1.54%
$ 196.37 million $ 112,959
Jul 21, 4 AM $ 0.000193
-0.43%
$ 192.72 million $ 111,005
Jul 21, 3 AM $ 0.000193
-0.07%
$ 192.93 million $ 110,491
Jul 21, 2 AM $ 0.000194
+1.05%
$ 193.72 million $ 109,817