Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullshit Inu Historical Data

BULL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 5 PM $0.00014
+0.62%
$140.45 million $114,097
Aug 28, 4 PM $0.00014
-2.50%
$139.62 million $114,389
Aug 28, 3 PM $0.000143
-0.33%
$142.91 million $114,931
Aug 28, 2 PM $0.000144
-1.62%
$144.02 million $114,456
Aug 28, 1 PM $0.000146
-0.66%
$146.4 million $115,218
Aug 28, 12 PM $0.000147
-0.03%
$146.66 million $113,854
Aug 28, 11 AM $0.000147
-0.55%
$146.83 million $113,792
Aug 28, 10 AM $0.000148
+0.16%
$147.59 million $112,932
Aug 28, 9 AM $0.000147
-0.07%
$147.25 million $112,270
Aug 28, 8 AM $0.000147
-0.67%
$146.96 million $111,512
Aug 28, 7 AM $0.000147
+0.36%
$146.75 million $111,551
Aug 28, 6 AM $0.000146
-2.52%
$145.83 million $111,118
Aug 28, 5 AM $0.000149
+0.12%
$149.11 million $110,669
Aug 28, 4 AM $0.000149
-6.46%
$149.08 million $110,035
Aug 28, 3 AM $0.000159
-0.06%
$159.38 million $108,996
Aug 28, 2 AM $0.000159
-1.79%
$158.81 million $109,000
Aug 28, 1 AM $0.000162
+2.09%
$162.27 million $109,502
Aug 28, 12 AM $0.000159
-0.29%
$158.88 million $109,890
Aug 27, 11 PM $0.000161
+0.52%
$160.72 million $110,071
Aug 27, 10 PM $0.000161
+0.01%
$160.83 million $109,550
Aug 27, 9 PM $0.00016
+0.65%
$160.17 million $109,845
Aug 27, 8 PM $0.00016
+1.14%
$159.66 million $109,361
Aug 27, 7 PM $0.000159
+0.51%
$158.74 million $108,952
Aug 27, 6 PM $0.000158
-0.02%
$157.95 million $108,804
Aug 27, 5 PM $0.000158
-4.31%
$158.22 million $108,950
Aug 27, 4 PM $0.000166
+3.55%
$165.64 million $108,595
Aug 27, 3 PM $0.00016
+2.02%
$160.43 million $108,851
Aug 27, 2 PM $0.000156
+1.30%
$156.04 million $108,858
Aug 27, 1 PM $0.000155
-0.24%
$154.8 million $108,913
Aug 27, 12 PM $0.000155
+1.03%
$155.03 million $109,867
Aug 27, 11 AM $0.000153
-0.44%
$153.2 million $110,518
Aug 27, 10 AM $0.000154
+0.26%
$154.12 million $110,230
Aug 27, 9 AM $0.000153
+0.27%
$153.41 million $110,507
Aug 27, 8 AM $0.000153
+0.89%
$152.89 million $111,478
Aug 27, 7 AM $0.000151
-4.16%
$151.48 million $112,016
Aug 27, 6 AM $0.000158
+1.32%
$158.15 million $112,183
Aug 27, 5 AM $0.000156
-2.42%
$155.54 million $112,388
Aug 27, 4 AM $0.00016
+0.34%
$159.64 million $113,320
Aug 27, 3 AM $0.000158
-0.62%
$158.35 million $113,331
Aug 27, 2 AM $0.00016
-0.45%
$159.73 million $112,762
Aug 27, 1 AM $0.00016
-0.07%
$160.45 million $112,162
Aug 27, 12 AM $0.00016
-0.54%
$159.81 million $111,172
Aug 26, 11 PM $0.000161
+1.95%
$160.58 million $110,739
Aug 26, 10 PM $0.000159
+2.63%
$159.15 million $110,844
Aug 26, 9 PM $0.000156
-0.09%
$155.76 million $109,947
Aug 26, 8 PM $0.000157
+0.75%
$156.66 million $109,403
Aug 26, 7 PM $0.000156
+2.09%
$155.69 million $109,240
Aug 26, 6 PM $0.000152
-0.18%
$152.31 million $109,645
Aug 26, 5 PM $0.000153
-0.47%
$153.15 million $109,427
Aug 26, 4 PM $0.000153
-0.84%
$153.28 million $108,937