Bullshit Inu Historical Data

BULL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.000194
+1.05%
$ 193.72 million $ 109,817
Jul 21, 1 AM $ 0.000192
-1.80%
$ 192.12 million $ 109,455
Jul 21, 12 AM $ 0.000196
+2.57%
$ 196.45 million $ 109,494
Jul 20, 11 PM $ 0.000192
-2.35%
$ 192.47 million $ 109,229
Jul 20, 10 PM $ 0.000198
-0.29%
$ 197.53 million $ 109,834
Jul 20, 9 PM $ 0.000198
-0.34%
$ 198.18 million $ 111,038
Jul 20, 8 PM $ 0.000199
+0.02%
$ 199.27 million $ 111,025
Jul 20, 7 PM $ 0.000198
+2.55%
$ 198.1 million $ 111,094
Jul 20, 6 PM $ 0.000193
+0.58%
$ 192.57 million $ 110,357
Jul 20, 5 PM $ 0.000192
-0.41%
$ 191.75 million $ 110,044
Jul 20, 4 PM $ 0.000192
+0.64%
$ 192.29 million $ 109,876
Jul 20, 3 PM $ 0.000192
+8.82%
$ 191.84 million $ 109,279
Jul 20, 2 PM $ 0.000177
-0.69%
$ 176.55 million $ 109,001
Jul 20, 1 PM $ 0.000177
+0.29%
$ 177.05 million $ 109,460
Jul 20, 12 PM $ 0.000176
-1.74%
$ 176.3 million $ 109,105
Jul 20, 11 AM $ 0.000179
+2.30%
$ 179.2 million $ 109,689
Jul 20, 10 AM $ 0.000175
+0.26%
$ 175.18 million $ 110,667
Jul 20, 9 AM $ 0.000174
-0.73%
$ 174.41 million $ 111,694
Jul 20, 8 AM $ 0.000176
+0.23%
$ 175.91 million $ 110,533
Jul 20, 7 AM $ 0.000176
+3.76%
$ 175.59 million $ 111,523
Jul 20, 6 AM $ 0.00017
+0.45%
$ 169.93 million $ 110,804
Jul 20, 5 AM $ 0.000169
+1.13%
$ 169.01 million $ 110,380
Jul 20, 4 AM $ 0.000167
-0.42%
$ 167.35 million $ 111,852
Jul 20, 3 AM $ 0.000168
-0.25%
$ 168.33 million $ 112,525
Jul 20, 2 AM $ 0.000169
-0.57%
$ 168.78 million $ 113,098
Jul 20, 1 AM $ 0.000169
-0.19%
$ 169.45 million $ 113,074
Jul 20, 12 AM $ 0.000169
-0.99%
$ 169.09 million $ 113,583
Jul 19, 11 PM $ 0.000171
-0.34%
$ 170.61 million $ 113,663
Jul 19, 10 PM $ 0.000171
-0.32%
$ 171.18 million $ 113,543
Jul 19, 9 PM $ 0.000171
-0.60%
$ 171.28 million $ 112,839
Jul 19, 8 PM $ 0.000172
+1.04%
$ 172.31 million $ 112,918
Jul 19, 7 PM $ 0.000171
-1.30%
$ 171.19 million $ 113,078
Jul 19, 6 PM $ 0.000173
+0.49%
$ 173.3 million $ 113,196
Jul 19, 5 PM $ 0.000172
+7.56%
$ 172.43 million $ 112,992
Jul 19, 4 PM $ 0.00016
-2.08%
$ 159.63 million $ 112,306
Jul 19, 3 PM $ 0.000163
-0.84%
$ 163.03 million $ 112,079
Jul 19, 2 PM $ 0.000165
-7.93%
$ 164.52 million $ 111,859
Jul 19, 1 PM $ 0.000178
-0.74%
$ 178.31 million $ 111,217
Jul 19, 12 PM $ 0.000179
+0.65%
$ 179.44 million $ 111,101
Jul 19, 11 AM $ 0.000179
+0.05%
$ 178.8 million $ 110,402
Jul 19, 10 AM $ 0.000179
+0.12%
$ 179.04 million $ 109,488
Jul 19, 9 AM $ 0.000178
-0.91%
$ 178.14 million $ 107,264
Jul 19, 8 AM $ 0.000179
-0.10%
$ 179.43 million $ 108,456
Jul 19, 7 AM $ 0.00018
+0.92%
$ 179.65 million $ 107,663
Jul 19, 6 AM $ 0.000178
+0.17%
$ 178.42 million $ 108,289
Jul 19, 5 AM $ 0.000179
+0.29%
$ 178.67 million $ 108,504
Jul 19, 4 AM $ 0.000178
+0.77%
$ 177.84 million $ 108,070
Jul 19, 3 AM $ 0.000177
+1.61%
$ 176.92 million $ 107,689
Jul 19, 2 AM $ 0.000174
+1.34%
$ 173.86 million $ 107,623
Jul 19, 1 AM $ 0.000172
-0.37%
$ 171.69 million $ 108,202