Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullshit Inu Historical Data

BULL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 PM $0.000154
+0.82%
$153.57 million $108,347
Aug 26, 2 PM $0.000153
-0.96%
$152.64 million $108,836
Aug 26, 1 PM $0.000153
+0.67%
$153.26 million $108,203
Aug 26, 12 PM $0.000152
-1.29%
$151.79 million $107,835
Aug 26, 11 AM $0.000154
+1.54%
$154.27 million $107,609
Aug 26, 10 AM $0.000152
+1.24%
$151.84 million $107,871
Aug 26, 9 AM $0.000151
+6.27%
$150.75 million $108,731
Aug 26, 8 AM $0.000143
-0.27%
$142.77 million $107,817
Aug 26, 7 AM $0.000144
+0.26%
$143.53 million $106,634
Aug 26, 6 AM $0.000144
+0.41%
$143.81 million $106,491
Aug 26, 5 AM $0.000143
+0.49%
$142.99 million $106,490
Aug 26, 4 AM $0.000143
+1.23%
$142.74 million $106,662
Aug 26, 3 AM $0.000142
+0.12%
$142.23 million $106,174
Aug 26, 2 AM $0.000142
+1.03%
$142.11 million $106,254
Aug 26, 1 AM $0.000142
+0.04%
$141.51 million $106,665
Aug 26, 12 AM $0.000141
-1.08%
$141.01 million $107,392
Aug 25, 11 PM $0.000142
-2.16%
$142.24 million $107,395
Aug 25, 10 PM $0.000144
-1.10%
$144.38 million $107,284
Aug 25, 9 PM $0.000146
-2.64%
$146 million $107,519
Aug 25, 8 PM $0.000151
-0.38%
$150.64 million $108,440
Aug 25, 7 PM $0.000155
-8.56%
$155.4 million $107,862
Aug 25, 6 PM $0.00017
-0.07%
$169.51 million $107,596
Aug 25, 5 PM $0.00017
-1.29%
$169.76 million $107,939
Aug 25, 4 PM $0.000172
+9.44%
$172.42 million $108,193
Aug 25, 3 PM $0.000158
+0.08%
$157.72 million $108,355
Aug 25, 2 PM $0.000158
+1.60%
$158.37 million $107,718
Aug 25, 1 PM $0.000156
-3.82%
$155.92 million $107,062
Aug 25, 12 PM $0.000163
+0.13%
$163.11 million $107,371
Aug 25, 11 AM $0.000163
-0.03%
$163.34 million $107,071
Aug 25, 10 AM $0.000163
+3.39%
$163.05 million $107,387
Aug 25, 9 AM $0.000158
-0.02%
$157.6 million $106,735
Aug 25, 8 AM $0.000157
-1.42%
$156.6 million $106,371
Aug 25, 7 AM $0.000158
+0.24%
$158.02 million $107,796
Aug 25, 6 AM $0.000157
-1.65%
$157.08 million $107,305
Aug 25, 5 AM $0.000159
+0.39%
$158.82 million $107,568
Aug 25, 4 AM $0.000158
-0.01%
$157.97 million $107,276
Aug 25, 3 AM $0.000158
+0.37%
$158.4 million $107,818
Aug 25, 2 AM $0.000158
+2.38%
$158.07 million $108,677
Aug 25, 1 AM $0.000155
-0.53%
$155.48 million $108,556
Aug 25, 12 AM $0.000157
+2.07%
$156.55 million $108,608
Aug 24, 11 PM $0.000153
+0.38%
$152.66 million $108,690
Aug 24, 10 PM $0.000152
-0.08%
$152.03 million $109,037
Aug 24, 9 PM $0.000152
-0.62%
$152.18 million $109,362
Aug 24, 8 PM $0.000153
+0.23%
$152.64 million $109,524
Aug 24, 7 PM $0.000152
+0.05%
$152.42 million $110,652
Aug 24, 6 PM $0.000152
-0.37%
$151.67 million $111,031
Aug 24, 5 PM $0.000152
-0.16%
$152.25 million $111,537
Aug 24, 4 PM $0.000153
+0.81%
$152.61 million $111,702
Aug 24, 3 PM $0.000151
+0.99%
$151.29 million $111,449
Aug 24, 2 PM $0.00015
-0.90%
$150.25 million $112,150