Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullshit Inu Historical Data

BULL Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2023 $0.0₇493
+5.71%
$49,294 $1,032
Aug 15, 2023 $0.0₇466
-2.91%
$46,644 $352
Aug 14, 2023 $0.0₇48
+5.31%
$48,040 $559
Aug 13, 2023 $0.0₇455
-5.33%
$45,537 $262
Aug 12, 2023 $0.0₇481
+6.95%
$48,093 $513
Aug 11, 2023 $0.0₇45
-0.28%
$44,967 $1,939
Aug 10, 2023 $0.0₇451
-1.90%
$45,088 $2,410
Aug 9, 2023 $0.0₇431
-5.66%
$43,051 $2,366
Aug 8, 2023 $0.0₇456
+3.48%
$45,645 $921
Aug 7, 2023 $0.0₇441
-6.06%
$44,098 $767
Aug 6, 2023 $0.0₇469
-11.57%
$46,905 $4,339
Aug 5, 2023 $0.0₇54
+15.12%
$54,041 $15,362
Aug 4, 2023 $0.0₇469
+5.11%
$46,941 $206
Aug 3, 2023 $0.0₇431
-13.75%
$43,129 $893
Aug 2, 2023 $0.0₇5
+3.49%
$50,032 $637
Aug 1, 2023 $0.0₇484
-4.00%
$48,357 $451
Jul 31, 2023 $0.0₇475
-7.76%
$47,496 $723
Jul 30, 2023 $0.0₇515
-0.47%
$51,481 $210
Jul 29, 2023 $0.0₇517
-1.45%
$51,719 $357
Jul 28, 2023 $0.0₇525
-0.92%
$52,473 $537
Jul 27, 2023 $0.0₇529
-1.20%
$52,942 $1,355
Jul 26, 2023 $0.0₇536
-1.65%
$53,604 $712
Jul 25, 2023 $0.0₇545
+1.03%
$54,481 $777
Jul 24, 2023 $0.0₇539
-2.28%
$53,913 $766
Jul 23, 2023 $0.0₇551
-1.31%
$55,145 $1,308
Jul 22, 2023 $0.0₇559
-3.78%
$55,912 $1,745
Jul 21, 2023 $0.0₇581
+6.97%
$58,104 $1,847
Jul 20, 2023 $0.0₇543
+0.49%
$54,346 $1,182
Jul 19, 2023 $0.0₇541
-0.23%
$54,060 $1,743
Jul 18, 2023 $0.0₇542
+1.22%
$54,197 $2,888
Jul 17, 2023 $0.0₇535
-0.71%
$53,525 $1,630
Jul 16, 2023 $0.0₇54
-2.51%
$53,994 $3,999
Jul 15, 2023 $0.0₇554
-0.56%
$55,436 $11,659
Jul 14, 2023 $0.0₇544
-26.36%
$54,404 $60,640
Jul 13, 2023 $0.0₇739
+42.04%
$73,871 $11,975
Jul 12, 2023 $0.0₇52
-2.18%
$52,012 $93
Jul 11, 2023 $0.0₇57
-4.57%
$56,962 $1,193
Jul 10, 2023 $0.0₇597
+0.96%
$59,677 $267
Jul 9, 2023 $0.0₇591
-4.25%
$59,111 $668
Jul 8, 2023 $0.0₇535
-10.88%
$53,454 $1,664
Jul 7, 2023 $0.0₇6
+3.29%
$59,992 $1,095
Jul 6, 2023 $0.0₇58
-13.21%
$58,022 $1,592
Jul 5, 2023 $0.0₇668
+4.29%
$66,814 $713
Jul 4, 2023 $0.0₇641
+9.01%
$64,066 $929
Jul 3, 2023 $0.0₇671
+11.50%
$67,100 $1,480
Jul 2, 2023 $0.0₇602
-11.47%
$60,183 $3,696
Jul 1, 2023 $0.0₇679
+25.74%
$67,945 $6,323
Jun 30, 2023 $0.0₇54
+1.35%
$54,033 $168
Jun 29, 2023 $0.0₇533
-7.93%
$53,294 $69
Jun 28, 2023 $0.0₇579
-0.11%
$57,889 $253