Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullshit Inu Historical Data

BULL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 1 PM $0.000151
+0.04%
$151.04 million $112,309
Aug 24, 12 PM $0.000152
+1.15%
$151.69 million $112,071
Aug 24, 11 AM $0.00015
-0.41%
$149.83 million $112,173
Aug 24, 10 AM $0.000149
-0.53%
$149.37 million $111,807
Aug 24, 9 AM $0.000149
-0.21%
$149.01 million $111,637
Aug 24, 8 AM $0.000149
-0.74%
$149.23 million $112,059
Aug 24, 7 AM $0.000151
+0.07%
$150.59 million $111,563
Aug 24, 6 AM $0.00015
-0.06%
$150.24 million $111,503
Aug 24, 5 AM $0.000152
+0.35%
$151.64 million $111,410
Aug 24, 4 AM $0.000151
+0.41%
$150.83 million $111,153
Aug 24, 3 AM $0.00015
-4.92%
$150.37 million $110,874
Aug 24, 2 AM $0.000158
-0.05%
$158.05 million $110,278
Aug 24, 1 AM $0.000158
-0.90%
$158.27 million $109,860
Aug 24, 12 AM $0.000159
-0.68%
$158.88 million $108,776
Aug 23, 11 PM $0.000159
-0.76%
$158.98 million $108,772
Aug 23, 10 PM $0.00016
-0.76%
$160.39 million $108,523
Aug 23, 9 PM $0.000162
-1.11%
$161.99 million $108,431
Aug 23, 8 PM $0.000164
+1.55%
$163.91 million $107,460
Aug 23, 7 PM $0.000163
+0.75%
$163.26 million $106,329
Aug 23, 6 PM $0.000163
-1.30%
$162.54 million $105,763
Aug 23, 5 PM $0.000165
+0.29%
$164.72 million $105,712
Aug 23, 4 PM $0.000164
+4.01%
$164.1 million $106,473
Aug 23, 3 PM $0.000158
+1.37%
$158.34 million $106,949
Aug 23, 2 PM $0.000157
+0.45%
$157.08 million $105,967
Aug 23, 1 PM $0.000156
-0.02%
$155.87 million $106,629
Aug 23, 12 PM $0.000155
-0.25%
$155.06 million $106,909
Aug 23, 11 AM $0.000155
+0.74%
$155.07 million $106,832
Aug 23, 10 AM $0.000154
-0.30%
$153.64 million $107,070
Aug 23, 9 AM $0.000155
+1.08%
$154.7 million $106,874
Aug 23, 8 AM $0.000154
+0.43%
$153.9 million $107,332
Aug 23, 7 AM $0.000152
+0.17%
$152.48 million $107,316
Aug 23, 6 AM $0.000152
-1.31%
$152.03 million $107,655
Aug 23, 5 AM $0.000152
+0.08%
$152.43 million $106,638
Aug 23, 4 AM $0.000152
-2.68%
$151.97 million $106,947
Aug 23, 3 AM $0.000156
-0.68%
$155.91 million $106,426
Aug 23, 2 AM $0.000157
+2.80%
$157.23 million $106,394
Aug 23, 1 AM $0.000152
-0.14%
$152.09 million $106,228
Aug 23, 12 AM $0.000153
+2.14%
$152.9 million $107,392
Aug 22, 11 PM $0.00015
+2.85%
$149.86 million $106,788
Aug 22, 10 PM $0.000146
+0.41%
$145.65 million $106,308
Aug 22, 9 PM $0.000145
-1.45%
$145.17 million $106,750
Aug 22, 8 PM $0.000147
-3.00%
$147.17 million $107,397
Aug 22, 7 PM $0.000152
+0.54%
$152.08 million $108,444
Aug 22, 6 PM $0.000152
+0.03%
$151.64 million $108,549
Aug 22, 5 PM $0.000151
-3.06%
$151.4 million $107,571
Aug 22, 4 PM $0.000157
+0.66%
$156.63 million $106,935
Aug 22, 3 PM $0.000155
+0.37%
$155.44 million $106,791
Aug 22, 2 PM $0.000155
-1.40%
$155.45 million $107,973
Aug 22, 1 PM $0.000158
+0.12%
$157.98 million $108,280
Aug 22, 12 PM $0.000159
+0.62%
$158.59 million $108,359