Bullshit Inu Historical Data

BULL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.000172
-0.37%
$ 171.69 million $ 108,202
Jul 19, 12 AM $ 0.000173
-0.69%
$ 172.67 million $ 108,257
Jul 18, 11 PM $ 0.000174
-1.25%
$ 174.29 million $ 108,034
Jul 18, 10 PM $ 0.000177
-0.20%
$ 176.94 million $ 108,189
Jul 18, 9 PM $ 0.000177
-0.05%
$ 177.43 million $ 108,567
Jul 18, 8 PM $ 0.000177
+0.00%
$ 177.38 million $ 108,768
Jul 18, 7 PM $ 0.000177
-1.76%
$ 177.13 million $ 108,894
Jul 18, 6 PM $ 0.000181
+3.56%
$ 180.58 million $ 109,085
Jul 18, 5 PM $ 0.000174
-0.59%
$ 174.37 million $ 109,489
Jul 18, 4 PM $ 0.000175
-1.90%
$ 174.68 million $ 110,546
Jul 18, 3 PM $ 0.000178
-6.84%
$ 178.15 million $ 110,514
Jul 18, 2 PM $ 0.000191
-2.30%
$ 190.98 million $ 110,638
Jul 18, 1 PM $ 0.000196
+0.74%
$ 195.73 million $ 110,747
Jul 18, 12 PM $ 0.000194
-1.39%
$ 194.04 million $ 111,847
Jul 18, 11 AM $ 0.000196
+0.19%
$ 196.43 million $ 111,986
Jul 18, 10 AM $ 0.000196
-0.41%
$ 195.97 million $ 112,413
Jul 18, 9 AM $ 0.000197
+0.57%
$ 197.25 million $ 112,490
Jul 18, 8 AM $ 0.000196
-1.34%
$ 196.08 million $ 111,440
Jul 18, 7 AM $ 0.000199
+0.46%
$ 199.29 million $ 110,935
Jul 18, 6 AM $ 0.000198
-0.78%
$ 198.48 million $ 111,854
Jul 18, 5 AM $ 0.000199
+0.13%
$ 199.28 million $ 112,057
Jul 18, 4 AM $ 0.000198
-0.20%
$ 198.03 million $ 112,262
Jul 18, 3 AM $ 0.0002
+0.77%
$ 199.81 million $ 112,458
Jul 18, 2 AM $ 0.000199
-0.18%
$ 198.87 million $ 112,240
Jul 18, 1 AM $ 0.000199
-0.22%
$ 198.8 million $ 111,850
Jul 18, 12 AM $ 0.000199
-0.58%
$ 199.13 million $ 112,381
Jul 17, 11 PM $ 0.0002
+0.84%
$ 200.5 million $ 112,725
Jul 17, 10 PM $ 0.000198
+0.57%
$ 198.37 million $ 113,077
Jul 17, 9 PM $ 0.000197
+0.14%
$ 196.9 million $ 112,863
Jul 17, 8 PM $ 0.000197
-0.01%
$ 197.18 million $ 112,846
Jul 17, 7 PM $ 0.000197
+0.37%
$ 196.61 million $ 113,010
Jul 17, 6 PM $ 0.000196
+3.81%
$ 195.86 million $ 113,217
Jul 17, 5 PM $ 0.000189
+1.24%
$ 188.58 million $ 113,313
Jul 17, 4 PM $ 0.000185
-0.40%
$ 185.24 million $ 113,485
Jul 17, 3 PM $ 0.000186
+1.14%
$ 186.33 million $ 113,214
Jul 17, 2 PM $ 0.000184
-0.46%
$ 183.98 million $ 113,321
Jul 17, 1 PM $ 0.000185
-3.63%
$ 184.99 million $ 113,922
Jul 17, 12 PM $ 0.000192
-0.07%
$ 191.85 million $ 112,249
Jul 17, 11 AM $ 0.000192
+0.40%
$ 191.83 million $ 113,152
Jul 17, 10 AM $ 0.000192
+0.13%
$ 192.02 million $ 113,180
Jul 17, 9 AM $ 0.000192
-0.31%
$ 191.52 million $ 114,689
Jul 17, 8 AM $ 0.000192
-0.05%
$ 192.02 million $ 114,300
Jul 17, 7 AM $ 0.000191
-5.93%
$ 191.14 million $ 114,365
Jul 17, 6 AM $ 0.000204
+1.88%
$ 203.68 million $ 112,661
Jul 17, 5 AM $ 0.0002
+0.34%
$ 199.93 million $ 112,619
Jul 17, 4 AM $ 0.0002
-0.65%
$ 199.93 million $ 112,132
Jul 17, 3 AM $ 0.000201
+0.41%
$ 201.13 million $ 112,366
Jul 17, 2 AM $ 0.0002
+1.60%
$ 200.26 million $ 112,626
Jul 17, 1 AM $ 0.000197
+3.06%
$ 197.47 million $ 112,759
Jul 17, 12 AM $ 0.000192
+1.57%
$ 192.26 million $ 111,619