Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullshit Inu Historical Data

BULL Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2023 $0.0₇579
-0.57%
$57,906 $1,625
Jun 26, 2023 $0.0₇582
-11.08%
$58,226 $1,650
Jun 25, 2023 $0.0₇655
+5.38%
$65,472 $256
Jun 24, 2023 $0.0₇62
-7.42%
$61,978 $811
Jun 23, 2023 $0.0₇67
+11.32%
$66,996 $1,657
Jun 22, 2023 $0.0₇727
+9.37%
$72,728 $1,849
Jun 21, 2023 $0.0₇664
+4.92%
$66,435 $1,514
Jun 20, 2023 $0.0₇632
-3.33%
$63,249 $1,087
Jun 19, 2023 $0.0₇655
-4.19%
$65,474 $6,777
Jun 18, 2023 $0.0₇63
+12.87%
$63,024 $4,013
Jun 17, 2023 $0.0₇558
+5.75%
$55,845 $954
Jun 16, 2023 $0.0₇528
+0.33%
$52,807 $1,367
Jun 15, 2023 $0.0₇527
-9.16%
$52,656 $1,119
Jun 14, 2023 $0.0₇58
-14.51%
$57,984 $5,368
Jun 13, 2023 $0.0₇656
+5.78%
$65,567 $5,017
Jun 12, 2023 $0.0₇62
-1.96%
$62,021 $384
Jun 11, 2023 $0.0₇633
-0.01%
$63,264 $717
Jun 10, 2023 $0.0₇633
-2.70%
$63,262 $3,077
Jun 9, 2023 $0.0₇65
+2.51%
$64,991 $247
Jun 8, 2023 $0.0₇634
-4.20%
$63,420 $917
Jun 7, 2023 $0.0₇662
+1.26%
$66,165 $879
Jun 6, 2023 $0.0₇654
+7.41%
$65,358 $337
Jun 5, 2023 $0.0₇609
-8.02%
$60,857 $1,969
Jun 4, 2023 $0.0₇662
+0.34%
$66,160 $795
Jun 3, 2023 $0.0₇659
-3.07%
$65,949 $3,920
Jun 2, 2023 $0.0₇68
+4.80%
$68,018 $234
Jun 1, 2023 $0.0₇75
+13.09%
$75,029 $6,231
May 31, 2023 $0.0₇663
-1.11%
$66,317 $6,934
May 30, 2023 $0.0₇671
-3.46%
$67,052 $8,171
May 29, 2023 $0.0₇694
+3.99%
$69,437 $16,368
May 28, 2023 $0.0₇667
+13.33%
$66,666 $14,002
May 27, 2023 $0.0₇588
+1.21%
$58,830 $296
May 26, 2023 $0.0₇582
+1.54%
$58,225 $104
May 25, 2023 $0.0₇573
-11.26%
$57,343 $1,331
May 24, 2023 $0.0₇646
+1.59%
$64,621 $597
May 23, 2023 $0.0₇636
-1.37%
$63,613 $333
May 22, 2023 $0.0₇645
-3.28%
$64,514 $801
May 21, 2023 $0.0₇667
-3.23%
$66,749 $1,648
May 20, 2023 $0.0₇69
+9.23%
$68,966 $358
May 19, 2023 $0.0₇632
-3.36%
$63,156 $118
May 18, 2023 $0.0₇654
-2.36%
$65,371 $701
May 17, 2023 $0.0₇67
-1.28%
$66,965 $1,048
May 16, 2023 $0.0₇679
+4.12%
$67,864 $1,023
May 15, 2023 $0.0₇652
-4.44%
$65,212 $1,370
May 14, 2023 $0.0₇683
-1.27%
$68,262 $2,000
May 13, 2023 $0.0₇693
+2.93%
$69,340 $8,555
May 12, 2023 $0.0₇674
-8.18%
$67,384 $1,507
May 11, 2023 $0.0₇733
-1.17%
$73,331 $11,091
May 10, 2023 $0.0₇741
-1.09%
$74,140 $1,958
May 9, 2023 $0.0₇749
-3.39%
$74,927 $3,452