Bullshit Inu Historical Data

BULL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.000189
+1.53%
$ 189.04 million $ 111,301
Jul 16, 10 PM $ 0.000187
-5.40%
$ 186.65 million $ 111,022
Jul 16, 9 PM $ 0.000198
-0.46%
$ 197.57 million $ 111,401
Jul 16, 8 PM $ 0.000198
-3.49%
$ 198.23 million $ 111,396
Jul 16, 7 PM $ 0.000206
-8.57%
$ 205.7 million $ 110,968
Jul 16, 6 PM $ 0.000225
-0.96%
$ 224.99 million $ 110,604
Jul 16, 5 PM $ 0.000226
-0.64%
$ 226.27 million $ 110,742
Jul 16, 4 PM $ 0.000227
-0.32%
$ 227.45 million $ 110,281
Jul 16, 3 PM $ 0.000228
-3.32%
$ 228.24 million $ 111,001
Jul 16, 2 PM $ 0.000236
-5.85%
$ 235.67 million $ 110,958
Jul 16, 1 PM $ 0.00025
-0.49%
$ 249.61 million $ 109,879
Jul 16, 12 PM $ 0.00025
-0.54%
$ 249.74 million $ 110,185
Jul 16, 11 AM $ 0.000253
-1.33%
$ 252.61 million $ 110,085
Jul 16, 10 AM $ 0.000256
+4.10%
$ 255.8 million $ 109,888
Jul 16, 9 AM $ 0.000247
-1.53%
$ 246.81 million $ 109,459
Jul 16, 8 AM $ 0.000251
+0.24%
$ 250.51 million $ 109,915
Jul 16, 7 AM $ 0.000249
-1.53%
$ 249.18 million $ 110,545
Jul 16, 6 AM $ 0.000252
+5.82%
$ 252.26 million $ 111,577
Jul 16, 5 AM $ 0.000238
+0.02%
$ 238.3 million $ 111,976
Jul 16, 4 AM $ 0.000238
+0.47%
$ 238.37 million $ 112,482
Jul 16, 3 AM $ 0.000237
+0.19%
$ 237.24 million $ 112,683
Jul 16, 2 AM $ 0.000237
+3.70%
$ 236.56 million $ 112,974
Jul 16, 1 AM $ 0.000228
+0.61%
$ 228.47 million $ 112,633
Jul 16, 12 AM $ 0.000228
-0.83%
$ 227.61 million $ 113,106
Jul 15, 11 PM $ 0.00023
-0.29%
$ 229.72 million $ 113,608
Jul 15, 10 PM $ 0.00023
+2.86%
$ 230.28 million $ 113,536
Jul 15, 9 PM $ 0.000224
+0.44%
$ 224.12 million $ 112,307
Jul 15, 8 PM $ 0.000224
-4.69%
$ 223.58 million $ 112,518
Jul 15, 7 PM $ 0.000234
-0.58%
$ 233.67 million $ 112,084
Jul 15, 6 PM $ 0.000236
-0.76%
$ 236.04 million $ 112,438
Jul 15, 5 PM $ 0.000238
-4.21%
$ 237.86 million $ 113,034
Jul 15, 4 PM $ 0.000249
+4.36%
$ 248.93 million $ 113,671
Jul 15, 3 PM $ 0.000239
+1.86%
$ 239.36 million $ 113,280
Jul 15, 2 PM $ 0.000235
-3.45%
$ 234.78 million $ 113,497
Jul 15, 1 PM $ 0.000244
+0.79%
$ 243.56 million $ 114,555
Jul 15, 12 PM $ 0.000242
+6.26%
$ 241.56 million $ 114,380
Jul 15, 11 AM $ 0.000227
+2.07%
$ 226.83 million $ 114,086
Jul 15, 10 AM $ 0.000223
-0.46%
$ 222.58 million $ 114,069
Jul 15, 9 AM $ 0.000224
-1.88%
$ 223.9 million $ 113,653
Jul 15, 8 AM $ 0.000228
+0.11%
$ 227.9 million $ 113,999
Jul 15, 7 AM $ 0.000228
-3.01%
$ 227.72 million $ 113,683
Jul 15, 6 AM $ 0.000236
-1.08%
$ 236.01 million $ 113,311
Jul 15, 5 AM $ 0.00024
+0.19%
$ 239.51 million $ 113,338
Jul 15, 4 AM $ 0.000239
+1.85%
$ 238.86 million $ 113,383
Jul 15, 3 AM $ 0.000234
-0.23%
$ 234.3 million $ 113,123
Jul 15, 2 AM $ 0.000236
-1.91%
$ 235.68 million $ 113,164
Jul 15, 1 AM $ 0.00024
-0.68%
$ 240.35 million $ 113,737
Jul 15, 12 AM $ 0.000242
+1.75%
$ 241.97 million $ 114,504
Jul 14, 11 PM $ 0.000238
+0.34%
$ 238.27 million $ 114,374
Jul 14, 10 PM $ 0.000237
+0.44%
$ 237.32 million $ 114,495