Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullshit Inu Historical Data

BULL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 AM $0.000158
-0.35%
$157.69 million $109,120
Aug 22, 10 AM $0.000159
+0.60%
$159.24 million $109,381
Aug 22, 9 AM $0.000157
-1.14%
$157.47 million $109,840
Aug 22, 8 AM $0.000159
+0.50%
$158.57 million $109,650
Aug 22, 7 AM $0.000159
+0.42%
$158.64 million $109,381
Aug 22, 6 AM $0.000157
+0.02%
$157.47 million $109,368
Aug 22, 5 AM $0.000157
-6.21%
$157.04 million $110,311
Aug 22, 4 AM $0.000167
-1.09%
$167.41 million $110,080
Aug 22, 3 AM $0.000169
+2.07%
$169.22 million $110,680
Aug 22, 2 AM $0.000166
+1.35%
$166.38 million $111,377
Aug 22, 1 AM $0.000164
+0.95%
$164.23 million $112,350
Aug 22, 12 AM $0.000162
-0.54%
$162.13 million $111,700
Aug 21, 11 PM $0.000163
-0.59%
$162.55 million $111,983
Aug 21, 10 PM $0.000163
+4.08%
$162.79 million $113,152
Aug 21, 9 PM $0.000156
+2.64%
$156.07 million $112,818
Aug 21, 8 PM $0.000152
+1.71%
$152.37 million $112,160
Aug 21, 7 PM $0.000151
+2.99%
$150.54 million $111,413
Aug 21, 6 PM $0.000146
-0.55%
$145.73 million $111,529
Aug 21, 5 PM $0.000146
-0.17%
$145.99 million $112,344
Aug 21, 4 PM $0.000146
-0.16%
$145.9 million $112,610
Aug 21, 3 PM $0.000146
-0.81%
$146.45 million $111,973
Aug 21, 2 PM $0.000147
+0.91%
$147.07 million $111,770
Aug 21, 1 PM $0.000146
-0.07%
$146.27 million $111,093
Aug 21, 12 PM $0.000147
+0.12%
$146.92 million $111,484
Aug 21, 11 AM $0.000147
-0.55%
$146.78 million $110,101
Aug 21, 10 AM $0.000147
+0.86%
$147.46 million $110,642
Aug 21, 9 AM $0.000147
-0.61%
$146.54 million $110,535
Aug 21, 8 AM $0.000147
+1.65%
$147.37 million $110,392
Aug 21, 7 AM $0.000145
+0.19%
$145.14 million $110,955
Aug 21, 6 AM $0.000145
+1.51%
$145.17 million $110,956
Aug 21, 5 AM $0.000143
+0.03%
$142.91 million $111,327
Aug 21, 4 AM $0.000142
-1.08%
$142.02 million $111,823
Aug 21, 3 AM $0.000144
+0.21%
$143.75 million $112,844
Aug 21, 2 AM $0.000144
+0.80%
$143.76 million $113,811
Aug 21, 1 AM $0.000142
-1.01%
$141.69 million $113,526
Aug 21, 12 AM $0.000144
+0.22%
$143.86 million $113,468
Aug 20, 11 PM $0.000144
+1.69%
$143.64 million $114,041
Aug 20, 10 PM $0.000141
-3.15%
$141 million $114,058
Aug 20, 9 PM $0.000146
-0.34%
$145.59 million $113,838
Aug 20, 8 PM $0.000146
-1.03%
$146.08 million $114,981
Aug 20, 7 PM $0.000147
-0.45%
$147.47 million $116,096
Aug 20, 6 PM $0.000147
-0.14%
$147.48 million $116,081
Aug 20, 5 PM $0.000148
+0.27%
$148.24 million $115,735
Aug 20, 4 PM $0.000147
-0.90%
$147.34 million $114,916
Aug 20, 3 PM $0.000149
+2.11%
$149.01 million $116,148
Aug 20, 2 PM $0.000145
+0.73%
$145.37 million $116,295
Aug 20, 1 PM $0.000144
-3.56%
$143.87 million $116,591
Aug 20, 12 PM $0.000148
+2.78%
$148.22 million $116,224
Aug 20, 11 AM $0.000144
+2.41%
$144.41 million $117,197
Aug 20, 10 AM $0.000142
-2.24%
$141.9 million $116,258