Bullshit Inu Historical Data

BULL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.000237
+0.44%
$ 237.32 million $ 114,495
Jul 14, 9 PM $ 0.000236
+2.84%
$ 235.63 million $ 115,407
Jul 14, 8 PM $ 0.000229
+0.18%
$ 228.77 million $ 114,449
Jul 14, 7 PM $ 0.000229
+2.11%
$ 228.71 million $ 115,059
Jul 14, 6 PM $ 0.000224
-1.50%
$ 224.44 million $ 115,421
Jul 14, 5 PM $ 0.000228
+5.31%
$ 227.74 million $ 114,900
Jul 14, 4 PM $ 0.000217
+2.41%
$ 217.18 million $ 113,824
Jul 14, 3 PM $ 0.000213
+1.79%
$ 212.53 million $ 114,093
Jul 14, 2 PM $ 0.000208
+6.22%
$ 208.42 million $ 113,911
Jul 14, 1 PM $ 0.000197
+1.35%
$ 196.57 million $ 113,673
Jul 14, 12 PM $ 0.000194
-7.72%
$ 193.8 million $ 113,533
Jul 14, 11 AM $ 0.000211
-0.69%
$ 210.52 million $ 112,649
Jul 14, 10 AM $ 0.000212
+0.17%
$ 211.65 million $ 113,848
Jul 14, 9 AM $ 0.000211
+1.90%
$ 210.99 million $ 114,958
Jul 14, 8 AM $ 0.000207
+1.86%
$ 206.65 million $ 115,017
Jul 14, 7 AM $ 0.000202
-5.05%
$ 201.78 million $ 114,751
Jul 14, 6 AM $ 0.000213
-0.89%
$ 212.75 million $ 114,528
Jul 14, 5 AM $ 0.000215
-0.61%
$ 214.81 million $ 114,325
Jul 14, 4 AM $ 0.000216
-2.22%
$ 216.12 million $ 114,114
Jul 14, 3 AM $ 0.00022
-0.07%
$ 220.08 million $ 114,359
Jul 14, 2 AM $ 0.00022
-4.93%
$ 220.5 million $ 113,807
Jul 14, 1 AM $ 0.000232
-0.19%
$ 231.76 million $ 113,448
Jul 14, 12 AM $ 0.000232
+0.13%
$ 231.85 million $ 113,211
Jul 13, 11 PM $ 0.000231
+2.83%
$ 230.84 million $ 113,517
Jul 13, 10 PM $ 0.000225
-0.37%
$ 224.88 million $ 113,485
Jul 13, 9 PM $ 0.000226
-1.10%
$ 225.88 million $ 113,144
Jul 13, 8 PM $ 0.000228
-3.00%
$ 227.99 million $ 113,716
Jul 13, 7 PM $ 0.000235
-2.52%
$ 235.2 million $ 113,698
Jul 13, 6 PM $ 0.000241
+1.24%
$ 240.52 million $ 114,175
Jul 13, 5 PM $ 0.000237
-2.18%
$ 237.27 million $ 113,556
Jul 13, 4 PM $ 0.000244
-1.23%
$ 243.83 million $ 113,824
Jul 13, 3 PM $ 0.000247
+0.99%
$ 246.61 million $ 114,124
Jul 13, 2 PM $ 0.000245
+0.85%
$ 245.36 million $ 114,351
Jul 13, 1 PM $ 0.000242
+4.76%
$ 242.48 million $ 114,900
Jul 13, 12 PM $ 0.000231
-1.06%
$ 231.07 million $ 115,046
Jul 13, 11 AM $ 0.000235
-5.68%
$ 234.88 million $ 116,955
Jul 13, 10 AM $ 0.000249
+23.54%
$ 248.96 million $ 116,352
Jul 13, 9 AM $ 0.000202
+0.51%
$ 201.57 million $ 115,678
Jul 13, 8 AM $ 0.0002
-0.01%
$ 200.41 million $ 116,366
Jul 13, 7 AM $ 0.0002
+0.81%
$ 199.98 million $ 116,827
Jul 13, 6 AM $ 0.000199
+1.09%
$ 198.84 million $ 117,507
Jul 13, 5 AM $ 0.000197
-0.45%
$ 196.99 million $ 117,153
Jul 13, 4 AM $ 0.000198
+0.89%
$ 197.73 million $ 117,664
Jul 13, 3 AM $ 0.000195
-4.58%
$ 195.14 million $ 116,182
Jul 13, 2 AM $ 0.000205
-0.19%
$ 204.56 million $ 116,401
Jul 13, 1 AM $ 0.000205
-0.23%
$ 205.3 million $ 116,833
Jul 13, 12 AM $ 0.000206
-1.25%
$ 205.77 million $ 115,923
Jul 12, 11 PM $ 0.000208
+1.02%
$ 208.48 million $ 115,393
Jul 12, 10 PM $ 0.000206
-1.69%
$ 205.93 million $ 115,293
Jul 12, 9 PM $ 0.000209
+1.37%
$ 209.36 million $ 114,791