Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullshit Inu Historical Data

BULL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 AM $0.000142
-2.24%
$141.9 million $116,258
Aug 20, 9 AM $0.000148
-3.73%
$147.84 million $115,931
Aug 20, 8 AM $0.000154
-0.89%
$153.74 million $116,067
Aug 20, 7 AM $0.000156
+0.11%
$155.86 million $115,526
Aug 20, 6 AM $0.000156
+4.87%
$155.96 million $115,218
Aug 20, 5 AM $0.000149
-0.38%
$148.81 million $113,886
Aug 20, 4 AM $0.000149
+0.32%
$148.97 million $113,725
Aug 20, 3 AM $0.000149
-0.16%
$148.99 million $112,092
Aug 20, 2 AM $0.00015
+0.61%
$149.82 million $110,964
Aug 20, 1 AM $0.000149
-1.18%
$149.37 million $110,414
Aug 20, 12 AM $0.000151
-0.17%
$150.64 million $111,056
Aug 19, 11 PM $0.000151
-1.47%
$151.41 million $110,866
Aug 19, 10 PM $0.000153
-2.26%
$153.36 million $109,491
Aug 19, 9 PM $0.000157
+8.85%
$157.29 million $109,137
Aug 19, 8 PM $0.000144
+0.44%
$143.99 million $108,944
Aug 19, 7 PM $0.000144
+0.75%
$144.48 million $108,287
Aug 19, 6 PM $0.000143
-0.77%
$142.86 million $107,931
Aug 19, 5 PM $0.000144
-1.17%
$143.77 million $108,465
Aug 19, 4 PM $0.000145
-0.57%
$144.72 million $108,256
Aug 19, 3 PM $0.000145
+3.24%
$145.2 million $107,938
Aug 19, 2 PM $0.000141
+0.43%
$140.74 million $107,489
Aug 19, 1 PM $0.00014
+2.22%
$140.09 million $107,517
Aug 19, 12 PM $0.000137
+0.66%
$136.89 million $107,450
Aug 19, 11 AM $0.000135
-0.68%
$134.78 million $107,114
Aug 19, 10 AM $0.000136
-0.41%
$135.67 million $107,798
Aug 19, 9 AM $0.000137
+0.62%
$136.58 million $107,454
Aug 19, 8 AM $0.000136
-0.70%
$135.75 million $107,290
Aug 19, 7 AM $0.000137
+0.93%
$137.2 million $107,774
Aug 19, 6 AM $0.000135
-0.45%
$135.08 million $108,331
Aug 19, 5 AM $0.000136
+0.60%
$136.3 million $108,342
Aug 19, 4 AM $0.000137
+0.96%
$136.64 million $108,432
Aug 19, 3 AM $0.000136
+0.55%
$135.99 million $109,023
Aug 19, 2 AM $0.000135
-0.11%
$135.3 million $108,482
Aug 19, 1 AM $0.000135
+0.12%
$135.2 million $108,143
Aug 19, 12 AM $0.000135
+0.70%
$134.99 million $107,872
Aug 18, 11 PM $0.000135
+0.38%
$134.66 million $107,636
Aug 18, 10 PM $0.000134
-0.37%
$134.39 million $108,548
Aug 18, 9 PM $0.000135
+0.78%
$135.24 million $109,261
Aug 18, 8 PM $0.000134
-0.22%
$134.45 million $108,245
Aug 18, 7 PM $0.000134
-0.55%
$134.35 million $107,635
Aug 18, 6 PM $0.000136
+0.40%
$135.55 million $107,753
Aug 18, 5 PM $0.000135
-0.74%
$134.6 million $108,061
Aug 18, 4 PM $0.000135
+1.21%
$135.25 million $108,796
Aug 18, 3 PM $0.000134
+0.32%
$133.94 million $107,875
Aug 18, 2 PM $0.000134
-0.14%
$133.59 million $107,738
Aug 18, 1 PM $0.000134
-0.23%
$133.68 million $106,817
Aug 18, 12 PM $0.000134
-0.01%
$133.58 million $106,022
Aug 18, 11 AM $0.000133
-0.49%
$133.28 million $106,275
Aug 18, 10 AM $0.000133
-0.22%
$133.33 million $105,460
Aug 18, 9 AM $0.000133
-0.01%
$133.38 million $105,991