Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullshit Inu Historical Data

BULL Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2023 $0.0₆13
+8.13%
$130,414 $6,833
Mar 19, 2023 $0.0₆121
+23.85%
$121,139 $82,393
Mar 18, 2023 $0.0₇978
-21.70%
$97,816 $6,049
Mar 17, 2023 $0.0₆125
+53.15%
$125,226 $63,911
Mar 16, 2023 $0.0₇817
-8.06%
$81,672 $7,283
Mar 15, 2023 $0.0₇89
+0.76%
$88,982 $3,987
Mar 14, 2023 $0.0₇902
-10.09%
$90,170 $3,815
Mar 13, 2023 $0.0₆1
-4.44%
$100,429 $7,796
Mar 12, 2023 $0.0₆105
+8.73%
$104,892 $6,515
Mar 11, 2023 $0.0₇963
-3.80%
$96,279 $6,161
Mar 10, 2023 $0.0₆1
+10.61%
$100,432 $13,253
Mar 9, 2023 $0.0₇908
-27.56%
$90,793 $13,309
Mar 8, 2023 $0.0₆11
-40.10%
$110,491 $74,830
Mar 7, 2023 $0.0₆142
+152.66%
$142,025 $155,511
Mar 6, 2023 $0.0₇597
-15.15%
$59,671 $3,532
Mar 5, 2023 $0.0₇703
-8.79%
$70,277 $6,890
Mar 4, 2023 $0.0₇77
-8.24%
$77,036 $30,854
Mar 3, 2023 $0.0₇836
-45.63%
$83,565 $85,812
Mar 2, 2023 $0.0₇51
+12.73%
$51,013 $21,418
Mar 1, 2023 $0.0₇452
+0.09%
$45,222 $1,219
Feb 28, 2023 $0.0₇452
-1.63%
$45,238 $915
Feb 27, 2023 $0.0₇46
-20.33%
$45,979 $1,609
Feb 26, 2023 $0.0₇552
+7.11%
$55,192 $1,102
Feb 25, 2023 $0.0₇515
-7.39%
$51,462 $722
Feb 24, 2023 $0.0₇556
+7.52%
$55,556 $1,724
Feb 23, 2023 $0.0₇516
+3.51%
$51,645 $6,050
Feb 22, 2023 $0.0₇499
-0.20%
$49,888 $3,579
Feb 21, 2023 $0.0₇5
+24.97%
$50,015 $8,553
Feb 20, 2023 $0.0₇4
-3.12%
$40,042 $2,217
Feb 19, 2023 $0.0₇413
+2.89%
$41,316 $6,741
Feb 18, 2023 $0.0₇402
+6.69%
$40,153 $1,410
Feb 17, 2023 $0.0₇376
-1.43%
$37,603 $2,724
Feb 16, 2023 $0.0₇364
-9.20%
$36,368 $3,644
Feb 15, 2023 $0.0₇4
-1.60%
$40,026 $23,573
Feb 14, 2023 $0.0₇415
+13.81%
$41,525 $11,522
Feb 13, 2023 $0.0₇364
-5.57%
$36,425 $107
Feb 12, 2023 $0.0₇386
+18.56%
$38,590 $981
Feb 11, 2023 $0.0₇325
+3.90%
$32,529 $478
Feb 10, 2023 $0.0₇313
-10.03%
$31,303 $2,795
Feb 9, 2023 $0.0₇349
+0.61%
$34,855 $3,473
Feb 8, 2023 $0.0₇347
+0.05%
$34,655 $132
Feb 7, 2023 $0.0₇346
-5.45%
$34,622 $70
Feb 6, 2023 $0.0₇367
-5.15%
$36,675 $625
Feb 5, 2023 $0.0₇386
+6.90%
$38,642 $2,410
Feb 4, 2023 $0.0₇362
+6.36%
$36,194 $1,900
Feb 3, 2023 $0.0₇34
-3.34%
$34,028 $690
Feb 2, 2023 $0.0₇352
-2.12%
$35,197 $371
Feb 1, 2023 $0.0₇36
+2.45%
$35,975 $1,071
Jan 31, 2023 $0.0₇351
-3.72%
$35,079 $1,276
Jan 30, 2023 $0.0₇364
-0.50%
$36,423 $2,129