Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullshit Inu Historical Data

BULL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 AM $0.000133
-1.08%
$133.38 million $106,287
Aug 18, 7 AM $0.000135
-0.23%
$134.63 million $105,859
Aug 18, 6 AM $0.000135
+0.52%
$135.33 million $105,226
Aug 18, 5 AM $0.000135
-3.79%
$134.78 million $105,764
Aug 18, 4 AM $0.00014
+0.25%
$139.78 million $105,033
Aug 18, 3 AM $0.00014
-0.32%
$139.58 million $105,777
Aug 18, 2 AM $0.00014
+0.17%
$139.97 million $105,960
Aug 18, 1 AM $0.000141
+1.77%
$140.69 million $106,941
Aug 18, 12 AM $0.000139
+0.22%
$138.93 million $107,477
Aug 17, 11 PM $0.000139
+0.18%
$138.68 million $106,607
Aug 17, 10 PM $0.000139
-0.18%
$138.63 million $106,483
Aug 17, 9 PM $0.000139
+0.33%
$139.43 million $106,708
Aug 17, 8 PM $0.000139
-0.08%
$138.83 million $107,403
Aug 17, 7 PM $0.00014
+0.21%
$139.98 million $107,717
Aug 17, 6 PM $0.000139
+0.23%
$139.48 million $108,171
Aug 17, 5 PM $0.000139
-1.55%
$138.94 million $107,657
Aug 17, 4 PM $0.00014
-0.04%
$140.37 million $107,716
Aug 17, 3 PM $0.00014
+0.21%
$139.91 million $107,679
Aug 17, 2 PM $0.00014
-1.44%
$139.95 million $107,281
Aug 17, 1 PM $0.000142
+0.49%
$142.1 million $108,584
Aug 17, 12 PM $0.000141
-1.77%
$141.4 million $109,478
Aug 17, 11 AM $0.000144
-0.17%
$144.04 million $109,555
Aug 17, 10 AM $0.000144
-0.38%
$144.17 million $109,084
Aug 17, 9 AM $0.000145
-1.98%
$144.82 million $108,963
Aug 17, 8 AM $0.000154
+0.06%
$153.54 million $108,850
Aug 17, 7 AM $0.000153
-0.10%
$153.25 million $110,319
Aug 17, 6 AM $0.000154
+1.04%
$153.59 million $109,899
Aug 17, 5 AM $0.000152
-0.55%
$151.96 million $110,295
Aug 17, 4 AM $0.000153
-0.01%
$153.39 million $110,461
Aug 17, 3 AM $0.000154
+0.24%
$153.55 million $110,350
Aug 17, 2 AM $0.000153
-0.43%
$153.18 million $109,916
Aug 17, 1 AM $0.000154
+1.19%
$153.64 million $110,001
Aug 17, 12 AM $0.000152
-0.07%
$151.84 million $109,159
Aug 16, 11 PM $0.000152
+0.52%
$151.7 million $110,689
Aug 16, 10 PM $0.000152
-0.84%
$151.68 million $111,062
Aug 16, 9 PM $0.000153
-0.17%
$152.95 million $110,210
Aug 16, 8 PM $0.000153
-0.06%
$152.8 million $110,953
Aug 16, 7 PM $0.000153
+1.49%
$152.9 million $111,656
Aug 16, 6 PM $0.000151
+8.26%
$150.71 million $111,613
Aug 16, 5 PM $0.000139
-0.24%
$138.85 million $111,179
Aug 16, 4 PM $0.000139
+0.11%
$139.45 million $110,533
Aug 16, 3 PM $0.000139
-0.11%
$139.1 million $111,630
Aug 16, 2 PM $0.000139
-0.29%
$138.75 million $111,817
Aug 16, 1 PM $0.000139
-0.99%
$139.35 million $111,229
Aug 16, 12 PM $0.000141
-0.53%
$140.64 million $111,489
Aug 16, 11 AM $0.000141
+0.14%
$141.48 million $111,412
Aug 16, 10 AM $0.000141
-0.43%
$141.29 million $111,084
Aug 16, 9 AM $0.000142
+0.43%
$141.8 million $111,139
Aug 16, 8 AM $0.000141
-2.49%
$141.29 million $110,594
Aug 16, 7 AM $0.000145
+1.33%
$144.94 million $110,563