Bullshit Inu Historical Data

BULL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.000209
+1.37%
$ 209.36 million $ 114,791
Jul 12, 8 PM $ 0.000207
+1.55%
$ 206.9 million $ 114,960
Jul 12, 7 PM $ 0.000205
-0.67%
$ 204.67 million $ 114,794
Jul 12, 6 PM $ 0.000206
-1.67%
$ 205.73 million $ 114,130
Jul 12, 5 PM $ 0.000209
+1.87%
$ 209.18 million $ 114,590
Jul 12, 4 PM $ 0.000206
-10.92%
$ 206.08 million $ 114,089
Jul 12, 3 PM $ 0.000231
+0.36%
$ 230.89 million $ 113,591
Jul 12, 2 PM $ 0.000231
-2.81%
$ 230.95 million $ 114,815
Jul 12, 1 PM $ 0.000237
+0.24%
$ 237.48 million $ 114,696
Jul 12, 12 PM $ 0.000237
-3.22%
$ 236.88 million $ 116,095
Jul 12, 11 AM $ 0.000245
-2.12%
$ 245.27 million $ 115,367
Jul 12, 10 AM $ 0.000251
-6.73%
$ 250.93 million $ 116,253
Jul 12, 9 AM $ 0.000269
+16.67%
$ 269.28 million $ 116,852
Jul 12, 8 AM $ 0.000231
+4.66%
$ 230.99 million $ 115,468
Jul 12, 7 AM $ 0.00022
+10.81%
$ 220.31 million $ 115,047
Jul 12, 6 AM $ 0.000199
-3.28%
$ 198.7 million $ 114,269
Jul 12, 5 AM $ 0.000209
+5.49%
$ 209.4 million $ 115,320
Jul 12, 4 AM $ 0.000199
+7.22%
$ 198.7 million $ 115,258
Jul 12, 3 AM $ 0.000185
+4.45%
$ 184.91 million $ 116,362
Jul 12, 2 AM $ 0.000176
-9.40%
$ 175.88 million $ 115,858
Jul 12, 1 AM $ 0.000194
-1.73%
$ 194.03 million $ 116,891
Jul 12, 12 AM $ 0.000198
-0.15%
$ 197.6 million $ 117,541
Jul 11, 11 PM $ 0.000198
+0.11%
$ 197.51 million $ 117,574
Jul 11, 10 PM $ 0.000198
-4.14%
$ 197.6 million $ 117,356
Jul 11, 9 PM $ 0.000207
-1.77%
$ 206.58 million $ 118,058
Jul 11, 8 PM $ 0.00021
-2.37%
$ 210.23 million $ 118,707
Jul 11, 7 PM $ 0.000215
-1.94%
$ 214.96 million $ 119,595
Jul 11, 6 PM $ 0.000219
-6.24%
$ 218.79 million $ 120,198
Jul 11, 5 PM $ 0.000233
+4.44%
$ 232.5 million $ 120,075
Jul 11, 4 PM $ 0.000223
+1.80%
$ 222.55 million $ 121,537
Jul 11, 3 PM $ 0.000219
+2.92%
$ 219.1 million $ 121,631
Jul 11, 2 PM $ 0.000213
-1.77%
$ 212.52 million $ 120,639
Jul 11, 1 PM $ 0.000216
+14.72%
$ 215.62 million $ 120,597
Jul 11, 12 PM $ 0.000188
-2.65%
$ 187.91 million $ 121,022
Jul 11, 11 AM $ 0.000192
+1.16%
$ 191.74 million $ 124,492
Jul 11, 10 AM $ 0.00019
-2.23%
$ 189.57 million $ 124,297
Jul 11, 9 AM $ 0.000194
-1.30%
$ 194.24 million $ 123,841
Jul 11, 8 AM $ 0.000196
-3.42%
$ 196.04 million $ 124,873
Jul 11, 7 AM $ 0.000203
-2.39%
$ 203.3 million $ 125,241
Jul 11, 6 AM $ 0.000207
+13.23%
$ 207.15 million $ 125,569
Jul 11, 5 AM $ 0.000184
-2.84%
$ 183.6 million $ 125,863
Jul 11, 4 AM $ 0.00019
+2.75%
$ 189.59 million $ 125,861
Jul 11, 3 AM $ 0.00018
+3.23%
$ 180.39 million $ 125,596
Jul 11, 2 AM $ 0.000175
-22.90%
$ 175.49 million $ 126,041
Jul 11, 1 AM $ 0.000227
+12.12%
$ 227.1 million $ 124,091
Jul 11, 12 AM $ 0.000202
+5.71%
$ 202.25 million $ 124,949
Jul 10, 11 PM $ 0.000192
-1.22%
$ 191.76 million $ 124,966
Jul 10, 10 PM $ 0.000195
-1.56%
$ 194.84 million $ 124,363
Jul 10, 9 PM $ 0.000198
+2.85%
$ 198.23 million $ 125,112
Jul 10, 8 PM $ 0.000193
+11.57%
$ 192.77 million $ 125,387