Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullshit Inu Historical Data

BULL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 6 AM $0.000143
+0.03%
$143.48 million $111,670
Aug 16, 5 AM $0.000144
-0.14%
$143.84 million $111,219
Aug 16, 4 AM $0.000144
+0.14%
$143.94 million $111,036
Aug 16, 3 AM $0.000144
-0.38%
$143.79 million $111,032
Aug 16, 2 AM $0.000144
-0.68%
$143.83 million $111,609
Aug 16, 1 AM $0.000145
+0.03%
$144.72 million $111,389
Aug 16, 12 AM $0.000144
+6.77%
$144.28 million $111,820
Aug 15, 11 PM $0.000135
+0.07%
$135.33 million $111,229
Aug 15, 10 PM $0.000135
+0.22%
$134.78 million $110,442
Aug 15, 9 PM $0.000135
-0.77%
$134.64 million $111,001
Aug 15, 8 PM $0.000135
-0.67%
$135.43 million $110,429
Aug 15, 7 PM $0.000137
+0.26%
$136.8 million $111,323
Aug 15, 6 PM $0.000136
-0.19%
$136.34 million $110,977
Aug 15, 5 PM $0.000137
+0.57%
$137.21 million $111,350
Aug 15, 4 PM $0.000138
-0.36%
$137.71 million $112,757
Aug 15, 3 PM $0.000139
-0.85%
$138.66 million $112,226
Aug 15, 2 PM $0.00014
-0.30%
$140.09 million $112,449
Aug 15, 1 PM $0.00014
-0.26%
$140.32 million $112,768
Aug 15, 12 PM $0.00014
-1.21%
$140.13 million $112,378
Aug 15, 11 AM $0.000142
-0.07%
$141.64 million $112,763
Aug 15, 10 AM $0.000141
-0.18%
$141.19 million $112,947
Aug 15, 9 AM $0.000141
+0.16%
$141.45 million $112,660
Aug 15, 8 AM $0.000142
+0.48%
$141.72 million $113,636
Aug 15, 7 AM $0.000142
-3.50%
$141.85 million $112,579
Aug 15, 6 AM $0.000147
-0.11%
$146.63 million $112,449
Aug 15, 5 AM $0.000147
+0.35%
$146.89 million $112,461
Aug 15, 4 AM $0.000147
-2.77%
$147.19 million $113,261
Aug 15, 3 AM $0.000151
-0.18%
$150.9 million $112,539
Aug 15, 2 AM $0.000151
-0.33%
$151.46 million $112,286
Aug 15, 1 AM $0.000152
-1.87%
$151.95 million $112,398
Aug 15, 12 AM $0.000155
-0.14%
$154.83 million $117,518
Aug 14, 11 PM $0.000154
-2.08%
$154 million $128,435
Aug 14, 10 PM $0.000158
+6.79%
$158.31 million $128,731
Aug 14, 9 PM $0.000148
+0.81%
$148.25 million $128,987
Aug 14, 8 PM $0.000147
+1.20%
$146.95 million $129,413
Aug 14, 7 PM $0.000146
-0.47%
$145.69 million $128,116
Aug 14, 6 PM $0.000145
-3.45%
$144.8 million $128,228
Aug 14, 5 PM $0.000151
+0.45%
$150.71 million $127,335
Aug 14, 4 PM $0.00015
-11.61%
$149.84 million $126,705
Aug 14, 3 PM $0.00017
+13.39%
$169.8 million $125,944
Aug 14, 2 PM $0.00015
+0.14%
$149.71 million $125,379
Aug 14, 1 PM $0.000149
-1.61%
$148.75 million $124,929
Aug 14, 12 PM $0.000152
-0.58%
$151.67 million $124,573
Aug 14, 11 AM $0.000153
+0.08%
$153.06 million $123,771
Aug 14, 10 AM $0.000153
+2.21%
$152.71 million $124,236
Aug 14, 9 AM $0.000151
-3.37%
$151.08 million $124,603
Aug 14, 8 AM $0.000156
+0.28%
$156.26 million $124,511
Aug 14, 7 AM $0.000156
+10.64%
$156.32 million $124,731
Aug 14, 6 AM $0.000141
+4.32%
$141.4 million $125,039
Aug 14, 5 AM $0.000135
-2.66%
$135.47 million $125,033