Bullshit Inu Historical Data

BULL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.000193
+11.57%
$ 192.77 million $ 125,387
Jul 10, 7 PM $ 0.000172
+0.19%
$ 172.35 million $ 124,457
Jul 10, 6 PM $ 0.000173
-2.97%
$ 172.6 million $ 124,091
Jul 10, 5 PM $ 0.000175
-15.67%
$ 175.27 million $ 56,768
Jul 10, 4 PM $ 0.000207
-2.52%
$ 207.26 million $ 126,924
Jul 10, 3 PM $ 0.000213
-2.25%
$ 212.69 million $ 131,008
Jul 10, 2 PM $ 0.000219
-1.04%
$ 218.65 million $ 132,906
Jul 10, 1 PM $ 0.00022
-7.54%
$ 220.33 million $ 135,435
Jul 10, 12 PM $ 0.000238
+3.97%
$ 237.9 million $ 134,579
Jul 10, 11 AM $ 0.000229
-3.01%
$ 228.91 million $ 130,415
Jul 10, 10 AM $ 0.000236
-2.69%
$ 236.35 million $ 129,038
Jul 10, 9 AM $ 0.000243
+0.08%
$ 242.79 million $ 128,769
Jul 10, 8 AM $ 0.000242
-3.84%
$ 242.3 million $ 127,677
Jul 10, 7 AM $ 0.000253
-0.14%
$ 252.68 million $ 126,918
Jul 10, 6 AM $ 0.000253
-8.32%
$ 252.79 million $ 126,627
Jul 10, 5 AM $ 0.000276
-1.64%
$ 275.69 million $ 126,093
Jul 10, 4 AM $ 0.00028
+2.56%
$ 280.26 million $ 125,664
Jul 10, 3 AM $ 0.000273
-6.92%
$ 273.33 million $ 124,754
Jul 10, 2 AM $ 0.000283
-4.02%
$ 282.63 million $ 125,350
Jul 10, 1 AM $ 0.000295
+23.59%
$ 294.66 million $ 125,667
Jul 10, 12 AM $ 0.000234
-6.66%
$ 233.54 million $ 124,378
Jul 9, 11 PM $ 0.00025
+1.36%
$ 250.23 million $ 125,052
Jul 9, 10 PM $ 0.000247
+0.85%
$ 246.75 million $ 124,635
Jul 9, 9 PM $ 0.000243
-9.99%
$ 243.34 million $ 123,554
Jul 9, 8 PM $ 0.00027
-3.90%
$ 270.48 million $ 122,236
Jul 9, 7 PM $ 0.00028
+6.81%
$ 280.34 million $ 122,275
Jul 9, 6 PM $ 0.000264
-0.61%
$ 264.31 million $ 121,870
Jul 9, 5 PM $ 0.000265
-28.19%
$ 265.27 million $ 120,504
Jul 9, 4 PM $ 0.000375
-1.85%
$ 375.4 million $ 117,569
Jul 9, 3 PM $ 0.00043
-27.60%
$ 429.82 million $ 113,657
Jul 9, 2 PM $ 0.000594
-4.14%
$ 593.64 million $ 112,283
Jul 9, 1 PM $ 0.00062
+16.66%
$ 619.61 million $ 109,594
Jul 9, 12 PM $ 0.000529
-2.55%
$ 529.28 million $ 108,579
Jul 9, 11 AM $ 0.000542
+4.07%
$ 542.14 million $ 109,336
Jul 9, 10 AM $ 0.00052
+0.07%
$ 519.98 million $ 110,488
Jul 9, 9 AM $ 0.00052
+0.41%
$ 519.74 million $ 110,962
Jul 9, 8 AM $ 0.000518
+1.48%
$ 517.83 million $ 111,879
Jul 9, 7 AM $ 0.000511
-0.78%
$ 511.13 million $ 113,976
Jul 9, 6 AM $ 0.000515
+7.14%
$ 515.41 million $ 114,810
Jul 9, 5 AM $ 0.000483
-1.13%
$ 482.55 million $ 113,911
Jul 9, 4 AM $ 0.000487
+0.72%
$ 486.81 million $ 114,743
Jul 9, 3 AM $ 0.000482
-0.28%
$ 482.41 million $ 116,212
Jul 9, 2 AM $ 0.000483
-0.83%
$ 482.92 million $ 115,509
Jul 9, 1 AM $ 0.000489
+0.96%
$ 488.53 million $ 115,610
Jul 9, 12 AM $ 0.000485
+4.93%
$ 485.33 million $ 115,388
Jul 8, 11 PM $ 0.000461
+1.49%
$ 460.6 million $ 116,007
Jul 8, 10 PM $ 0.000455
-3.85%
$ 454.85 million $ 117,366
Jul 8, 9 PM $ 0.000475
+1.28%
$ 475.22 million $ 117,729
Jul 8, 8 PM $ 0.000464
+2.49%
$ 463.65 million $ 120,826
Jul 8, 7 PM $ 0.000454
-1.18%
$ 453.53 million $ 122,483