Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullshit Inu Historical Data

BULL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2022 $0.0₇413
+0.20%
$41,333 $17,671
Dec 9, 2022 $0.0₇413
-3.80%
$41,261 $15,610
Dec 8, 2022 $0.0₇428
+6.52%
$42,821 $16,798
Dec 7, 2022 $0.0₇402
-8.55%
$40,196 $19,471
Dec 6, 2022 $0.0₇439
+4.60%
$43,915 $16,337
Dec 5, 2022 $0.0₇199
-54.71%
$19,902 $1
Dec 4, 2022 $0.0₇346
-13.63%
$34,598 $53
Dec 3, 2022 $0.0₇4
-9.30%
$40,010 $17,223
Dec 2, 2022 $0.0₇38
-2.60%
$37,970 $334
Dec 1, 2022 $0.0₇39
-2.42%
$39,005 $14,469
Nov 30, 2022 $0.0₇4
+3.77%
$39,990 $16,194
Nov 29, 2022 $0.0₇385
+1.78%
$38,535 $26,403
Nov 28, 2022 $0.0₇39
-11.95%
$37,856 $19,755
Nov 27, 2022 $0.0₇444
-6.96%
$43,040 $38,020
Nov 26, 2022 $0.0₇458
-11.80%
$44,490 $20,048
Nov 25, 2022 $0.0₇284
-40.89%
$27,564 $20,952
Nov 24, 2022 $0.0₇337
-23.45%
$32,666 $19,152
Nov 23, 2022 $0.0₇44
+2.93%
$42,695 $39,917
Nov 22, 2022 $0.0₇354
-13.38%
$34,400 $10,090
Nov 21, 2022 $0.0₇409
-13.64%
$39,712 $9,922
Nov 20, 2022 $0.0₇474
+33.83%
$45,951 $10,409
Nov 19, 2022 $0.0₇354
-26.32%
$34,346 $11,011
Nov 18, 2022 $0.0₇48
-10.04%
$46,617 $10,626
Nov 17, 2022 $0.0₇534
+78.17%
$51,836 $10,205
Nov 16, 2022 $0.0₇3
-38.88%
$29,966 $10,396
Nov 15, 2022 $0.0₇49
-1.79%
$48,999 $10,279
Nov 14, 2022 $0.0₇499
-0.31%
$49,869 $10,093
Nov 13, 2022 $0.0₇5
+0.16%
$50,046 $21,080
Nov 12, 2022 $0.0₇4
-8.85%
$39,991 $10,998
Nov 11, 2022 $0.0₇438
-27.02%
$43,824 $18,441
Nov 10, 2022 $0.0₇522
+32.24%
$52,204 $22,106
Nov 9, 2022 $0.0₇396
-33.76%
$39,623 $20,916
Nov 8, 2022 $0.0₇599
-0.17%
$58,104 $1
Nov 7, 2022 $0.0₇6
+0.55%
$58,194 $20,851
Nov 6, 2022 $0.0₇597
-0.63%
$57,900 $20,427
Nov 5, 2022 $0.0₇638
-4.10%
$63,805 $20,373
Nov 4, 2022 $0.0₇665
+10.74%
$66,536 $10,240
Nov 3, 2022 $0.0₇601
-14.17%
$60,053 $10,202
Nov 2, 2022 $0.0₇359
-39.78%
$35,878 $10,212
Nov 1, 2022 $0.0₇595
-14.90%
$59,548 $20,277
Oct 31, 2022 $0.0₇589
-15.71%
$58,944 $10,140
Oct 30, 2022 $0.0₇599
-1.75%
$59,948 $10,141
Oct 29, 2022 $0.0₇61
+1.55%
$60,995 $20,397
Oct 28, 2022 $0.0₇601
-6.07%
$60,055 $20,796
Oct 27, 2022 $0.0₇641
-8.55%
$64,054 $10,159
Oct 26, 2022 $0.0₇641
-8.47%
$64,098 $10,166
Oct 25, 2022 $0.0₇616
-12.05%
$61,602 $10,151
Oct 24, 2022 $0.0₇617
-22.82%
$61,725 $10,176
Oct 23, 2022 $0.0₇55
-18.33%
$55,025 $10,231
Oct 22, 2022 $0.0₇674
-0.08%
$67,372 $10,168