Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullshit Inu Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2026 $0.00146
+4.44%
$1.46 billion $117,784
Jun 22, 2026 $0.0014
+1.12%
$1.4 billion $114,337
Jun 21, 2026 $0.0014
-6.35%
$1.4 billion $112,830
Jun 20, 2026 $0.00149
+5.73%
$1.49 billion $122,731
Jun 19, 2026 $0.00141
-9.25%
$1.41 billion $115,072
Jun 18, 2026 $0.00155
+11.09%
$1.55 billion $123,027
Jun 17, 2026 $0.0014
-12.18%
$1.4 billion $123,295
Jun 16, 2026 $0.00159
-8.44%
$1.59 billion $120,543
Jun 15, 2026 $0.00174
-0.33%
$1.74 billion $117,650
Jun 14, 2026 $0.00175
-5.80%
$1.74 billion $124,532
Jun 13, 2026 $0.00187
+3.90%
$1.86 billion $112,790
Jun 12, 2026 $0.0018
-8.75%
$1.8 billion $115,097
Jun 11, 2026 $0.00197
+4.01%
$1.97 billion $109,320
Jun 10, 2026 $0.00152
-13.00%
$1.52 billion $131,949
Jun 9, 2026 $0.00174
-9.84%
$1.74 billion $119,268
Jun 8, 2026 $0.00193
+2.22%
$1.93 billion $142,379
Jun 7, 2026 $0.00187
+8.38%
$1.87 billion $124,658
Jun 6, 2026 $0.00173
-4.03%
$1.73 billion $144,361
Jun 5, 2026 $0.00179
-15.42%
$1.79 billion $144,822
Jun 4, 2026 $0.00213
-7.51%
$2.13 billion $137,873
Jun 3, 2026 $0.00231
-3.77%
$2.31 billion $125,700
Jun 2, 2026 $0.0024
-12.45%
$2.4 billion $170,035
Jun 1, 2026 $0.00272
-24.52%
$2.72 billion $146,888
May 31, 2026 $0.0036
+4.28%
$3.6 billion $127,116
May 30, 2026 $0.00345
-1.64%
$3.45 billion $152,512
May 29, 2026 $0.00351
-13.15%
$3.51 billion $217,569
May 28, 2026 $0.00404
-4.65%
$4.04 billion $147,318
May 27, 2026 $0.00424
-7.91%
$4.24 billion $177,599
May 26, 2026 $0.0046
-13.14%
$4.6 billion $177,544
May 25, 2026 $0.0053
+2.51%
$5.3 billion $141,696
May 24, 2026 $0.00517
+5.50%
$5.17 billion $130,469
May 23, 2026 $0.0049
-8.52%
$4.9 billion $199,063
May 22, 2026 $0.0054
-10.94%
$5.36 billion $204,549
May 21, 2026 $0.00606
+14.86%
$6.06 billion $288,836
May 20, 2026 $0.00528
+8.20%
$5.28 billion $191,835
May 19, 2026 $0.00488
-4.20%
$4.88 billion $180,959
May 18, 2026 $0.00509
-4.60%
$5.09 billion $166,230
May 17, 2026 $0.00519
-16.88%
$5.34 billion $209,590
May 16, 2026 $0.00622
+7.66%
$6.24 billion $286,467
May 15, 2026 $0.00579
-10.11%
$5.79 billion $194,435
May 14, 2026 $0.00644
+5.95%
$6.44 billion $191,900
May 13, 2026 $0.00613
+8.29%
$6.13 billion $252,432
May 12, 2026 $0.00567
-5.88%
$5.67 billion $303,234
May 11, 2026 $0.00602
+22.11%
$6.02 billion $271,709
May 10, 2026 $0.00494
+6.25%
$4.94 billion $160,302
May 9, 2026 $0.00461
-16.95%
$4.61 billion $204,204
May 8, 2026 $0.00555
+24.32%
$5.55 billion $259,503
May 7, 2026 $0.0045
-3.11%
$4.5 billion $194,787
May 6, 2026 $0.00465
+19.61%
$4.65 billion $346,202
May 5, 2026 $0.00387
-3.34%
$3.87 billion $185,671