Bullshit Inu Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.00344
+3.51%
$ 3.44 billion $ 164,667
Apr 24, 7 AM $ 0.00332
-4.03%
$ 3.32 billion $ 165,704
Apr 24, 6 AM $ 0.00345
-0.03%
$ 3.45 billion $ 171,657
Apr 24, 5 AM $ 0.00346
+2.07%
$ 3.46 billion $ 175,452
Apr 24, 4 AM $ 0.00337
+8.69%
$ 3.37 billion $ 177,934
Apr 24, 3 AM $ 0.0031
-0.88%
$ 3.1 billion $ 172,936
Apr 24, 2 AM $ 0.00312
-2.15%
$ 3.12 billion $ 174,412
Apr 24, 1 AM $ 0.00316
-5.21%
$ 3.16 billion $ 174,567
Apr 24, 12 AM $ 0.00333
-0.96%
$ 3.33 billion $ 171,490
Apr 23, 11 PM $ 0.00336
+0.00%
$ 3.36 billion $ 171,473
Apr 23, 10 PM $ 0.00336
+1.41%
$ 3.36 billion $ 167,476
Apr 23, 9 PM $ 0.00332
+4.93%
$ 3.32 billion $ 164,798
Apr 23, 8 PM $ 0.00315
-9.16%
$ 3.15 billion $ 163,366
Apr 23, 7 PM $ 0.00351
-2.88%
$ 3.51 billion $ 158,112
Apr 23, 6 PM $ 0.00362
-4.91%
$ 3.62 billion $ 164,936
Apr 23, 5 PM $ 0.00377
-5.31%
$ 3.77 billion $ 164,085
Apr 23, 4 PM $ 0.00395
-8.45%
$ 3.95 billion $ 166,089
Apr 23, 3 PM $ 0.00433
-1.39%
$ 4.33 billion $ 164,008
Apr 23, 2 PM $ 0.00439
+0.95%
$ 4.39 billion $ 171,857
Apr 23, 1 PM $ 0.00436
+5.12%
$ 4.36 billion $ 173,452
Apr 23, 12 PM $ 0.00414
-3.48%
$ 4.14 billion $ 174,487
Apr 23, 11 AM $ 0.00429
+1.11%
$ 4.29 billion $ 173,082
Apr 23, 10 AM $ 0.00424
-2.98%
$ 4.24 billion $ 178,529
Apr 23, 9 AM $ 0.00437
+7.89%
$ 4.37 billion $ 177,266
Apr 23, 8 AM $ 0.00405
+0.80%
$ 4.05 billion $ 174,551
Apr 23, 7 AM $ 0.00402
-12.12%
$ 4.02 billion $ 175,939
Apr 23, 6 AM $ 0.00457
-0.24%
$ 4.57 billion $ 172,320
Apr 23, 5 AM $ 0.00458
+4.19%
$ 4.58 billion $ 168,359
Apr 23, 4 AM $ 0.00439
+2.15%
$ 4.39 billion $ 166,755
Apr 23, 3 AM $ 0.0043
+1.26%
$ 4.3 billion $ 167,809
Apr 23, 2 AM $ 0.00422
+5.03%
$ 4.22 billion $ 166,075
Apr 23, 1 AM $ 0.00402
+2.30%
$ 4.02 billion $ 167,228
Apr 23, 12 AM $ 0.00398
+3.92%
$ 3.98 billion $ 168,791
Apr 22, 11 PM $ 0.00384
-8.16%
$ 3.84 billion $ 170,738
Apr 22, 10 PM $ 0.00418
+1.02%
$ 4.18 billion $ 178,207
Apr 22, 9 PM $ 0.00414
+6.32%
$ 4.14 billion $ 185,181
Apr 22, 8 PM $ 0.00389
-5.04%
$ 3.89 billion $ 186,656
Apr 22, 7 PM $ 0.00414
-2.64%
$ 4.14 billion $ 186,079
Apr 22, 6 PM $ 0.00426
-5.16%
$ 4.26 billion $ 181,187
Apr 22, 5 PM $ 0.0045
+5.42%
$ 4.5 billion $ 180,868
Apr 22, 4 PM $ 0.00427
-0.08%
$ 4.27 billion $ 180,306
Apr 22, 3 PM $ 0.00434
-10.39%
$ 4.34 billion $ 181,703
Apr 22, 2 PM $ 0.0048
-5.25%
$ 4.8 billion $ 174,082
Apr 22, 1 PM $ 0.00503
+2.08%
$ 5.03 billion $ 171,614
Apr 22, 12 PM $ 0.00493
+1.81%
$ 4.93 billion $ 179,351
Apr 22, 11 AM $ 0.00486
-0.69%
$ 4.86 billion $ 183,150
Apr 22, 10 AM $ 0.00489
+1.13%
$ 4.89 billion $ 177,733
Apr 22, 9 AM $ 0.00488
-2.58%
$ 4.88 billion $ 179,325
Apr 22, 8 AM $ 0.00494
-11.83%
$ 4.94 billion $ 184,374
Apr 22, 7 AM $ 0.00565
+3.49%
$ 5.65 billion $ 191,790