Bullshit Inu Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.00172
-2.61%
$ 1.72 billion $ 116,996
Jun 10, 1 AM $ 0.00177
-0.51%
$ 1.77 billion $ 117,963
Jun 10, 12 AM $ 0.00176
+1.04%
$ 1.76 billion $ 118,956
Jun 9, 11 PM $ 0.00174
+0.36%
$ 1.74 billion $ 119,268
Jun 9, 10 PM $ 0.00174
+0.84%
$ 1.74 billion $ 119,426
Jun 9, 9 PM $ 0.00176
+1.16%
$ 1.76 billion $ 119,010
Jun 9, 8 PM $ 0.00174
+0.08%
$ 1.74 billion $ 120,963
Jun 9, 7 PM $ 0.00172
-1.73%
$ 1.72 billion $ 121,448
Jun 9, 6 PM $ 0.00175
+0.94%
$ 1.75 billion $ 120,168
Jun 9, 5 PM $ 0.00174
+2.61%
$ 1.74 billion $ 120,184
Jun 9, 4 PM $ 0.0017
-1.39%
$ 1.7 billion $ 121,473
Jun 9, 3 PM $ 0.00172
-0.21%
$ 1.72 billion $ 127,618
Jun 9, 2 PM $ 0.00172
-5.06%
$ 1.72 billion $ 127,618
Jun 9, 1 PM $ 0.00181
-0.15%
$ 1.81 billion $ 131,637
Jun 9, 12 PM $ 0.00181
+0.50%
$ 1.81 billion $ 129,794
Jun 9, 11 AM $ 0.0018
-1.98%
$ 1.8 billion $ 143,281
Jun 9, 10 AM $ 0.00184
+1.33%
$ 1.84 billion $ 145,859
Jun 9, 9 AM $ 0.00182
+2.38%
$ 1.82 billion $ 145,957
Jun 9, 8 AM $ 0.00179
-2.87%
$ 1.79 billion $ 146,282
Jun 9, 7 AM $ 0.00184
-0.56%
$ 1.84 billion $ 145,410
Jun 9, 6 AM $ 0.00185
-3.12%
$ 1.85 billion $ 145,466
Jun 9, 5 AM $ 0.00192
+0.37%
$ 1.92 billion $ 143,413
Jun 9, 4 AM $ 0.00191
+1.33%
$ 1.91 billion $ 143,370
Jun 9, 3 AM $ 0.00189
+1.92%
$ 1.89 billion $ 144,035
Jun 9, 2 AM $ 0.00186
+0.86%
$ 1.86 billion $ 142,826
Jun 9, 1 AM $ 0.00184
-2.46%
$ 1.84 billion $ 143,100
Jun 9, 12 AM $ 0.00188
-2.32%
$ 1.88 billion $ 143,679
Jun 8, 11 PM $ 0.00193
+0.18%
$ 1.93 billion $ 142,379
Jun 8, 10 PM $ 0.00193
+1.35%
$ 1.93 billion $ 142,336
Jun 8, 9 PM $ 0.00191
+0.81%
$ 1.91 billion $ 143,481
Jun 8, 8 PM $ 0.0019
+0.53%
$ 1.9 billion $ 141,534
Jun 8, 7 PM $ 0.00189
-2.31%
$ 1.89 billion $ 141,641
Jun 8, 6 PM $ 0.00192
+1.11%
$ 1.92 billion $ 142,879
Jun 8, 5 PM $ 0.00188
+0.93%
$ 1.88 billion $ 144,172
Jun 8, 4 PM $ 0.00186
-13.68%
$ 1.86 billion $ 141,981
Jun 8, 3 PM $ 0.00216
-1.09%
$ 2.16 billion $ 135,676
Jun 8, 2 PM $ 0.00217
+8.23%
$ 2.17 billion $ 136,539
Jun 8, 1 PM $ 0.00201
+0.00%
$ 2.01 billion $ 134,637
Jun 8, 12 PM $ 0.00201
+0.17%
$ 2.01 billion $ 134,792
Jun 8, 11 AM $ 0.002
+2.27%
$ 2 billion $ 123,454
Jun 8, 10 AM $ 0.00196
+2.94%
$ 1.96 billion $ 120,362
Jun 8, 9 AM $ 0.0019
-0.78%
$ 1.9 billion $ 120,449
Jun 8, 8 AM $ 0.00191
+1.03%
$ 1.91 billion $ 120,748
Jun 8, 7 AM $ 0.00189
-0.34%
$ 1.89 billion $ 121,557
Jun 8, 6 AM $ 0.0019
+0.11%
$ 1.9 billion $ 121,993
Jun 8, 5 AM $ 0.00189
-1.06%
$ 1.89 billion $ 122,996
Jun 8, 4 AM $ 0.00191
+0.77%
$ 1.91 billion $ 123,538
Jun 8, 3 AM $ 0.00193
+1.66%
$ 1.93 billion $ 124,988
Jun 8, 2 AM $ 0.00189
-1.49%
$ 1.89 billion $ 125,455
Jun 8, 1 AM $ 0.00192
+0.45%
$ 1.92 billion $ 125,322