Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullshit Inu Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 PM $0.0000711
+0.69%
$71.08 million $109,702
Sep 17, 12 PM $0.0000706
+0.21%
$70.63 million $109,134
Sep 17, 11 AM $0.0000705
-0.13%
$70.49 million $109,394
Sep 17, 10 AM $0.0000705
+1.43%
$70.54 million $109,932
Sep 17, 9 AM $0.0000696
+0.99%
$69.57 million $111,089
Sep 17, 8 AM $0.0000689
-0.95%
$68.88 million $110,843
Sep 17, 7 AM $0.0000697
+1.09%
$69.69 million $111,056
Sep 17, 6 AM $0.0000687
-0.36%
$68.75 million $110,475
Sep 17, 5 AM $0.0000689
-0.48%
$68.89 million $110,349
Sep 17, 4 AM $0.0000697
+0.20%
$69.74 million $110,726
Sep 17, 3 AM $0.0000694
+0.28%
$69.45 million $110,571
Sep 17, 2 AM $0.0000685
-1.18%
$68.55 million $109,784
Sep 17, 1 AM $0.0000682
-0.65%
$68.16 million $109,464
Sep 17, 12 AM $0.0000688
-0.80%
$68.85 million $109,231
Sep 16, 11 PM $0.0000691
+0.75%
$69.11 million $109,673
Sep 16, 10 PM $0.0000682
-0.80%
$68.25 million $109,658
Sep 16, 9 PM $0.0000686
-0.67%
$68.58 million $109,392
Sep 16, 8 PM $0.0000691
+0.04%
$69.09 million $109,754
Sep 16, 7 PM $0.0000697
+1.87%
$69.72 million $109,316
Sep 16, 6 PM $0.0000684
+0.88%
$68.44 million $110,619
Sep 16, 5 PM $0.0000682
+0.11%
$68.19 million $109,366
Sep 16, 4 PM $0.0000683
-1.14%
$68.26 million $109,752
Sep 16, 3 PM $0.0000692
+0.75%
$69.19 million $110,285
Sep 16, 2 PM $0.0000686
-0.24%
$68.64 million $110,074
Sep 16, 1 PM $0.0000689
-0.05%
$68.86 million $109,906
Sep 16, 12 PM $0.0000689
-1.45%
$68.89 million $110,128
Sep 16, 11 AM $0.0000699
-0.21%
$69.91 million $110,398
Sep 16, 10 AM $0.00007
-1.40%
$70.01 million $109,806
Sep 16, 9 AM $0.0000709
-0.21%
$70.88 million $109,599
Sep 16, 8 AM $0.0000711
+0.31%
$71.07 million $109,842
Sep 16, 7 AM $0.0000707
-1.08%
$70.71 million $109,534
Sep 16, 6 AM $0.0000713
+0.13%
$71.28 million $109,690
Sep 16, 5 AM $0.0000712
+0.35%
$71.24 million $109,519
Sep 16, 4 AM $0.0000712
+0.58%
$71.19 million $109,904
Sep 16, 3 AM $0.0000712
+1.19%
$71.23 million $109,578
Sep 16, 2 AM $0.0000704
+0.44%
$70.4 million $109,477
Sep 16, 1 AM $0.0000698
+0.14%
$69.84 million $109,818
Sep 16, 12 AM $0.0000698
-0.21%
$69.85 million $109,607
Sep 15, 11 PM $0.0000699
+0.00%
$69.95 million $109,896
Sep 15, 10 PM $0.0000697
+0.07%
$69.65 million $110,023
Sep 15, 9 PM $0.0000701
-0.41%
$70.06 million $110,306
Sep 15, 8 PM $0.0000704
+0.42%
$70.39 million $110,049
Sep 15, 7 PM $0.0000702
-13.38%
$70.24 million $110,318
Sep 15, 6 PM $0.0000817
-1.45%
$81.7 million $109,280
Sep 15, 5 PM $0.0000828
+0.30%
$82.8 million $110,216
Sep 15, 4 PM $0.0000831
+1.03%
$83.1 million $109,400
Sep 15, 3 PM $0.0000823
-0.02%
$82.26 million $108,899
Sep 15, 2 PM $0.0000818
-3.77%
$81.75 million $108,882
Sep 15, 1 PM $0.0000851
-0.81%
$85.06 million $108,769
Sep 15, 12 PM $0.0000857
-1.71%
$85.65 million $108,976