Bullshit Inu Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.000154
+0.10%
$ 154.44 million $ 110,971
Aug 8, 11 AM $ 0.000154
+1.32%
$ 154.19 million $ 110,330
Aug 8, 10 AM $ 0.000152
-0.86%
$ 152.34 million $ 109,586
Aug 8, 9 AM $ 0.000153
+0.28%
$ 152.87 million $ 108,557
Aug 8, 8 AM $ 0.000153
+0.16%
$ 153.07 million $ 108,245
Aug 8, 7 AM $ 0.000153
+0.00%
$ 153.22 million $ 108,540
Aug 8, 6 AM $ 0.000153
+0.07%
$ 153.27 million $ 108,723
Aug 8, 5 AM $ 0.000153
+1.62%
$ 152.81 million $ 109,892
Aug 8, 4 AM $ 0.000149
+0.19%
$ 149.4 million $ 109,193
Aug 8, 3 AM $ 0.000149
-0.01%
$ 149.22 million $ 109,768
Aug 8, 2 AM $ 0.00015
-0.55%
$ 149.66 million $ 109,438
Aug 8, 1 AM $ 0.00015
-0.04%
$ 150.28 million $ 109,797
Aug 8, 12 AM $ 0.00015
-0.26%
$ 149.76 million $ 110,551
Aug 7, 11 PM $ 0.00015
+1.06%
$ 149.91 million $ 110,482
Aug 7, 10 PM $ 0.000148
-0.70%
$ 148.2 million $ 110,370
Aug 7, 9 PM $ 0.000149
-0.23%
$ 148.87 million $ 110,042
Aug 7, 8 PM $ 0.000149
+0.42%
$ 148.81 million $ 110,561
Aug 7, 7 PM $ 0.000148
+0.38%
$ 148.19 million $ 110,711
Aug 7, 6 PM $ 0.000148
-0.06%
$ 147.8 million $ 110,301
Aug 7, 5 PM $ 0.000147
-0.33%
$ 147.1 million $ 110,701
Aug 7, 4 PM $ 0.000147
-0.13%
$ 147.38 million $ 110,733
Aug 7, 3 PM $ 0.000147
+0.21%
$ 147.37 million $ 110,719
Aug 7, 2 PM $ 0.000147
-0.10%
$ 147.12 million $ 111,905
Aug 7, 1 PM $ 0.000148
+0.18%
$ 147.87 million $ 111,996
Aug 7, 12 PM $ 0.000148
+0.34%
$ 147.75 million $ 111,845
Aug 7, 11 AM $ 0.000147
+0.23%
$ 147.41 million $ 112,188
Aug 7, 10 AM $ 0.000148
+0.06%
$ 147.61 million $ 112,469
Aug 7, 9 AM $ 0.000147
-0.04%
$ 147.08 million $ 112,812
Aug 7, 8 AM $ 0.000147
+3.16%
$ 146.99 million $ 113,021
Aug 7, 7 AM $ 0.000142
-1.58%
$ 142.4 million $ 113,422
Aug 7, 6 AM $ 0.000145
+0.53%
$ 144.62 million $ 113,263
Aug 7, 5 AM $ 0.000144
-0.10%
$ 143.65 million $ 112,094
Aug 7, 4 AM $ 0.000144
+0.31%
$ 144.45 million $ 111,963
Aug 7, 3 AM $ 0.000143
-1.61%
$ 143.31 million $ 111,806
Aug 7, 2 AM $ 0.000145
-1.04%
$ 145.31 million $ 112,498
Aug 7, 1 AM $ 0.000147
+0.14%
$ 146.73 million $ 111,895
Aug 7, 12 AM $ 0.000146
+0.45%
$ 145.9 million $ 110,906
Aug 6, 11 PM $ 0.000145
-1.46%
$ 145.34 million $ 111,306
Aug 6, 10 PM $ 0.000147
-0.03%
$ 147.42 million $ 111,069
Aug 6, 9 PM $ 0.000148
+0.68%
$ 148.24 million $ 110,930
Aug 6, 8 PM $ 0.000147
-0.75%
$ 147.14 million $ 110,987
Aug 6, 7 PM $ 0.000148
+0.34%
$ 148.04 million $ 111,393
Aug 6, 6 PM $ 0.000148
-0.02%
$ 148.06 million $ 111,150
Aug 6, 5 PM $ 0.000149
+2.51%
$ 148.65 million $ 111,458
Aug 6, 4 PM $ 0.000143
-2.45%
$ 143.39 million $ 111,164
Aug 6, 3 PM $ 0.000147
+1.20%
$ 146.63 million $ 111,073
Aug 6, 2 PM $ 0.000145
-1.33%
$ 144.6 million $ 111,007
Aug 6, 1 PM $ 0.000147
+0.86%
$ 146.73 million $ 111,395
Aug 6, 12 PM $ 0.000146
+1.80%
$ 146.18 million $ 110,772
Aug 6, 11 AM $ 0.000143
-0.43%
$ 143.25 million $ 111,517