Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullshit Inu Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31 $0.0₇469
-8.91%
$46,905 $22,613
Jul 24 $0.0₇515
-6.69%
$51,481 $4,715
Jul 17 $0.0₇551
+2.30%
$55,145 $12,342
Jul 10 $0.0₇54
-8.65%
$53,994 $89,826
Jul 3 $0.0₇591
-1.78%
$59,111 $8,140
Jun 26 $0.0₇602
-8.09%
$60,183 $13,784
Jun 19 $0.0₇62
-9.31%
$65,472 $13,694
Jun 12 $0.0₇558
-11.72%
$63,024 $14,209
Jun 5 $0.0₇633
-4.39%
$63,264 $7,425
May 29 $0.0₇662
-0.92%
$66,160 $42,652
May 22 $0.0₇588
-11.80%
$66,666 $3,463
May 15 $0.0₇69
+1.06%
$66,749 $4,618
May 8 $0.0₇693
-16.34%
$68,262 $35,406
May 1 $0.0₇828
+9.17%
$82,837 $95,745
Apr 24 $0.0₇725
-2.16%
$75,695 $42,663
Apr 17 $0.0₇662
-24.62%
$75,594 $17,084
Apr 10 $0.0₇939
-3.15%
$87,634 $25,480
Apr 3 $0.0₇969
-25.27%
$96,930 $21,845
Mar 27 $0.0₆13
+10.72%
$129,626 $63,540
Mar 20 $0.0₆112
-7.34%
$116,254 $28,888
Mar 13 $0.0₇978
-6.93%
$121,139 $92,841
Mar 6 $0.0₇963
+36.91%
$104,892 $266,597
Feb 27 $0.0₇703
+21.78%
$70,277 $148,717
Feb 20 $0.0₇552
+33.54%
$55,192 $23,946
Feb 13 $0.0₇413
+7.11%
$41,316 $49,721
Feb 6 $0.0₇386
-0.19%
$38,590 $8,556
Jan 30 $0.0₇386
+5.56%
$38,642 $9,847
Jan 23 $0.0₇369
-0.10%
$36,523 $71,592
Jan 16 $0.0₇369
-3.41%
$36,921 $82,365
Jan 9 $0.0₇382
+6.46%
$38,217 $113,188
Jan 2 $0.0₇359
+1.85%
$35,944 $117,824
Dec 26 $0.0₇353
-6.86%
$35,291 $134,499
Dec 19 $0.0₇379
+1.69%
$37,891 $155,237
Dec 12 $0.0₇373
-7.41%
$37,263 $102,946
Dec 5 $0.0₇413
-5.94%
$40,211 $85,888
Nov 28 $0.0₇346
-21.91%
$34,598 $94,431
Nov 21 $0.0₇458
-3.25%
$43,040 $120,082
Nov 14 $0.0₇354
-29.25%
$45,951 $62,610
Nov 7 $0.0₇4
-32.94%
$50,046 $93,313
Oct 31 $0.0₇597
-14.68%
$57,900 $101,871
Oct 24 $0.0₇599
-25.04%
$59,948 $91,985
Oct 17 $0.0₇55
-21.41%
$55,025 $93,712
Download