Bullshit Inu Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0₇662
-0.92%
$ 66,160 $ 42,652
May 22 $ 0.0₇588
-11.80%
$ 66,666 $ 3,463
May 15 $ 0.0₇69
+1.06%
$ 66,749 $ 4,618
May 8 $ 0.0₇693
-16.34%
$ 68,262 $ 35,406
May 1 $ 0.0₇828
+9.17%
$ 82,837 $ 95,745
Apr 24 $ 0.0₇725
-2.16%
$ 75,695 $ 42,663
Apr 17 $ 0.0₇662
-24.62%
$ 75,594 $ 17,084
Apr 10 $ 0.0₇939
-3.15%
$ 87,634 $ 25,480
Apr 3 $ 0.0₇969
-25.27%
$ 96,930 $ 21,845
Mar 27 $ 0.0₆13
+10.72%
$ 129,626 $ 63,540
Mar 20 $ 0.0₆112
-7.34%
$ 116,254 $ 28,888
Mar 13 $ 0.0₇978
-6.93%
$ 121,139 $ 92,841
Mar 6 $ 0.0₇963
+36.91%
$ 104,892 $ 266,597
Feb 27 $ 0.0₇703
+21.78%
$ 70,277 $ 148,717
Feb 20 $ 0.0₇552
+33.54%
$ 55,192 $ 23,946
Feb 13 $ 0.0₇413
+7.11%
$ 41,316 $ 49,721
Feb 6 $ 0.0₇386
-0.19%
$ 38,590 $ 8,556
Jan 30 $ 0.0₇386
+5.56%
$ 38,642 $ 9,847
Jan 23 $ 0.0₇369
-0.10%
$ 36,523 $ 71,592
Jan 16 $ 0.0₇369
-3.41%
$ 36,921 $ 82,365
Jan 9 $ 0.0₇382
+6.46%
$ 38,217 $ 113,188
Jan 2 $ 0.0₇359
+1.85%
$ 35,944 $ 117,824
Dec 26 $ 0.0₇353
-6.86%
$ 35,291 $ 134,499
Dec 19 $ 0.0₇379
+1.69%
$ 37,891 $ 155,237
Dec 12 $ 0.0₇373
-7.41%
$ 37,263 $ 102,946
Dec 5 $ 0.0₇413
-5.94%
$ 40,211 $ 85,888
Nov 28 $ 0.0₇346
-21.91%
$ 34,598 $ 94,431
Nov 21 $ 0.0₇458
-3.25%
$ 43,040 $ 120,082
Nov 14 $ 0.0₇354
-29.25%
$ 45,951 $ 62,610
Nov 7 $ 0.0₇4
-32.94%
$ 50,046 $ 93,313
Oct 31 $ 0.0₇597
-14.68%
$ 57,900 $ 101,871
Oct 24 $ 0.0₇599
-25.04%
$ 59,948 $ 91,985
Oct 17 $ 0.0₇55
-21.41%
$ 55,025 $ 93,712
Download