Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullshit Inu Historical Data

BULL Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2026 $0.00397
+3.95%
$3.97 billion $165,111
May 3, 2026 $0.00382
+10.32%
$3.82 billion $198,314
May 2, 2026 $0.00349
-11.07%
$3.49 billion $154,530
May 1, 2026 $0.00392
-11.43%
$3.92 billion $165,664
Apr 30, 2026 $0.00442
-22.03%
$4.43 billion $223,393
Apr 29, 2026 $0.00556
+3.50%
$5.67 billion $386,421
Apr 28, 2026 $0.0054
+36.21%
$5.37 billion $307,141
Apr 27, 2026 $0.00397
-5.82%
$3.97 billion $138,821
Apr 26, 2026 $0.00419
+18.29%
$4.21 billion $152,899
Apr 25, 2026 $0.00352
+4.47%
$3.54 billion $151,685
Apr 24, 2026 $0.00337
+0.11%
$3.37 billion $151,236
Apr 23, 2026 $0.00336
-12.38%
$3.36 billion $171,473
Apr 22, 2026 $0.00384
-29.11%
$3.83 billion $170,738
Apr 21, 2026 $0.00543
+14.40%
$5.42 billion $193,230
Apr 20, 2026 $0.00475
+17.78%
$4.74 billion $195,282
Apr 19, 2026 $0.00404
+8.96%
$4.03 billion $207,683
Apr 18, 2026 $0.00288
-24.58%
$2.88 billion $168,750
Apr 17, 2026 $0.00376
-49.32%
$3.82 billion $234,110
Apr 16, 2026 $0.00725
-9.92%
$7.42 billion $178,266
Apr 15, 2026 $0.00796
+19.38%
$8.05 billion $246,607
Apr 14, 2026 $0.00666
-12.55%
$6.67 billion $150,772
Apr 13, 2026 $0.0076
-22.11%
$7.62 billion $168,288
Apr 5, 2026 $0.0₈438
-0.64%
$4,381 $3
Apr 2, 2026 $0.0₈442
-0.31%
$4,425 $4
Apr 1, 2026 $0.0₈446
+0.00%
$-- $3
Mar 29, 2026 $0.0₈436
-2.61%
$4,356 $2
Mar 28, 2026 $0.0₈448
+3.07%
$4,475 $11
Mar 27, 2026 $0.0₈433
+0.00%
$-- $2
Mar 26, 2026 $0.0₈434
+0.23%
$4,337 $4
Mar 22, 2026 $0.0₈432
+0.00%
$4,318 $2
Mar 18, 2026 $0.0₈435
+0.00%
$-- $1
Mar 15, 2026 $0.0₈436
-0.88%
$4,363 $3
Mar 13, 2026 $0.0₈432
+0.00%
$4,315 $1
Mar 9, 2026 $0.0₈433
+0.19%
$-- $1
Mar 8, 2026 $0.0₈428
+0.00%
$4,284 $2
Mar 2, 2026 $0.0₈432
-0.26%
$4,316 $4
Mar 1, 2026 $0.0₈431
+0.00%
$-- $17
Feb 28, 2026 $0.0₈43
+0.96%
$4,298 $15
Feb 27, 2026 $0.0₈429
+0.00%
$-- $11
Feb 23, 2026 $0.0₈441
+0.40%
$-- $1
Feb 22, 2026 $0.0₈44
+0.00%
$4,402 $1
Feb 20, 2026 $0.0₈444
+0.00%
$4,442 $1
Feb 16, 2026 $0.0₈447
+0.44%
$4,469 $2
Feb 15, 2026 $0.0₈446
+0.00%
$4,463 $0
Feb 12, 2026 $0.0₈437
+0.00%
$-- $6
Feb 11, 2026 $0.0₈447
+0.00%
$-- $4
Feb 9, 2026 $0.0₈45
+0.00%
$-- $1
Feb 6, 2026 $0.0₈45
+0.93%
$-- $22
Feb 5, 2026 $0.0₈449
-0.15%
$4,491 $14
Feb 3, 2026 $0.0₈46
+0.00%
$4,602 $2