Bullshit Inu Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0142
+46.39%
$ 14.2 billion $ 52,794
Jan 15, 2025 $ 0.0097
+3.19%
$ 9.7 billion $ 6,492
Jan 14, 2025 $ 0.0094
-6.93%
$ 9.4 billion $ 14,368
Jan 13, 2025 $ 0.01
-19.35%
$ -- $ 10,762
Jan 12, 2025 $ 0.0124
+0.00%
$ 12.4 billion $ 3,316
Jan 11, 2025 $ 0.0124
+1.64%
$ 12.4 billion $ 5,744
Jan 10, 2025 $ 0.0122
+2.52%
$ 12.2 billion $ 12,121
Jan 9, 2025 $ 0.0119
-9.85%
$ 11.9 billion $ 11,286
Jan 8, 2025 $ 0.0132
-19.51%
$ 13.2 billion $ 11,957
Jan 7, 2025 $ 0.0164
-7.34%
$ 16.4 billion $ 6,004
Jan 6, 2025 $ 0.0177
+1.72%
$ 17.7 billion $ 4,752
Jan 5, 2025 $ 0.0174
-5.95%
$ 17.4 billion $ 13,277
Jan 4, 2025 $ 0.0185
-6.57%
$ 18.5 billion $ 16,864
Jan 3, 2025 $ 0.0198
+5.32%
$ 19.8 billion $ 13,450
Jan 2, 2025 $ 0.0188
+9.30%
$ 18.8 billion $ 10,985
Jan 1, 2025 $ 0.0167
+2.45%
$ 16.7 billion $ 26,518
Dec 31, 2024 $ 0.0163
-11.41%
$ 16.3 billion $ 15,636
Dec 30, 2024 $ 0.0188
-1.57%
$ 18.8 billion $ 11,516
Dec 29, 2024 $ 0.0191
-4.98%
$ 19.1 billion $ 15,193
Dec 28, 2024 $ 0.0201
-4.29%
$ 20.1 billion $ 14,969
Dec 27, 2024 $ 0.021
+7.69%
$ 21 billion $ 19,438
Dec 26, 2024 $ 0.0189
-2.58%
$ 18.9 billion $ 12,624
Dec 25, 2024 $ 0.0194
-3.96%
$ 19.4 billion $ 11,321
Dec 24, 2024 $ 0.0202
-4.27%
$ 20.2 billion $ 15,773
Dec 23, 2024 $ 0.0211
+17.22%
$ 21.1 billion $ 29,885
Dec 22, 2024 $ 0.018
-8.63%
$ 18 billion $ 15,321
Dec 21, 2024 $ 0.0197
-11.26%
$ 19.7 billion $ 61,524
Dec 20, 2024 $ 0.0223
+1.36%
$ 22.3 billion $ 61,872
Dec 19, 2024 $ 0.022
-24.14%
$ 22 billion $ 73,482
Dec 18, 2024 $ 0.0292
-16.81%
$ 29.2 billion $ 40,952
Dec 17, 2024 $ 0.0351
-6.15%
$ 35.1 billion $ 19,642
Dec 16, 2024 $ 0.0374
+5.95%
$ 37.4 billion $ 31,519
Dec 15, 2024 $ 0.0353
-0.28%
$ 35.3 billion $ 34,779
Dec 14, 2024 $ 0.0354
-16.31%
$ 35.4 billion $ 63,734
Dec 13, 2024 $ 0.0422
-5.80%
$ 42.2 billion $ 18,181
Dec 12, 2024 $ 0.0447
-0.45%
$ 44.7 billion $ 18,653
Dec 11, 2024 $ 0.0449
+5.40%
$ 45.8 billion $ 22,473
Dec 10, 2024 $ 0.0425
+5.72%
$ 42.5 billion $ 70,993
Dec 9, 2024 $ 0.0404
-21.25%
$ 40.4 billion $ 77,839
Dec 8, 2024 $ 0.0513
-5.35%
$ 51.3 billion $ 81,918
Dec 6, 2024 $ 0.0515
+1.18%
$ -- $ 123,459
Dec 5, 2024 $ 0.0509
+2.83%
$ 50.9 billion $ 177,504
Dec 4, 2024 $ 0.0495
-22.41%
$ 49.5 billion $ 405,931
Dec 3, 2024 $ 0.0558
+30.99%
$ 55.8 billion $ 173,646
Dec 2, 2024 $ 0.0426
-8.19%
$ 42.6 billion $ 73,332
Dec 1, 2024 $ 0.0464
+4.98%
$ 46.4 billion $ 58,877
Nov 30, 2024 $ 0.0442
-7.14%
$ 44.2 billion $ 49,690
Nov 29, 2024 $ 0.0476
+1.71%
$ 47.6 billion $ 48,922
Nov 28, 2024 $ 0.0468
-0.85%
$ 46.8 billion $ 48,875
Nov 27, 2024 $ 0.0472
+2.83%
$ 47.2 billion $ 56,295