Bullshit Inu Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.00565
+3.49%
$ 5.65 billion $ 191,790
Apr 22, 6 AM $ 0.00546
-2.56%
$ 5.46 billion $ 191,596
Apr 22, 5 AM $ 0.00561
-5.35%
$ 5.61 billion $ 191,539
Apr 22, 4 AM $ 0.00594
+10.61%
$ 5.94 billion $ 191,716
Apr 22, 3 AM $ 0.00537
-2.83%
$ 5.37 billion $ 193,660
Apr 22, 2 AM $ 0.00556
+6.57%
$ 5.56 billion $ 197,612
Apr 22, 1 AM $ 0.00522
-2.26%
$ 5.22 billion $ 195,240
Apr 22, 12 AM $ 0.00534
-1.36%
$ 5.34 billion $ 195,304
Apr 21, 11 PM $ 0.00543
+6.89%
$ 5.43 billion $ 193,230
Apr 21, 10 PM $ 0.00513
+9.93%
$ 5.13 billion $ 185,372
Apr 21, 9 PM $ 0.00467
-5.31%
$ 4.67 billion $ 179,507
Apr 21, 8 PM $ 0.0049
+6.05%
$ 4.9 billion $ 179,087
Apr 21, 7 PM $ 0.00466
-8.37%
$ 4.66 billion $ 183,181
Apr 21, 6 PM $ 0.00509
-4.58%
$ 5.09 billion $ 184,324
Apr 21, 5 PM $ 0.00535
-0.48%
$ 5.35 billion $ 186,478
Apr 21, 4 PM $ 0.00538
-1.33%
$ 5.38 billion $ 187,260
Apr 21, 3 PM $ 0.00545
-5.38%
$ 5.45 billion $ 189,112
Apr 21, 2 PM $ 0.00581
+0.13%
$ 5.81 billion $ 189,199
Apr 21, 1 PM $ 0.00574
+2.48%
$ 5.74 billion $ 193,915
Apr 21, 7 AM $ 0.00523
+1.84%
$ 5.23 billion $ 57,358
Apr 21, 6 AM $ 0.00513
+4.63%
$ 5.13 billion $ 202,795
Apr 21, 5 AM $ 0.00491
+1.72%
$ 4.91 billion $ 203,302
Apr 21, 4 AM $ 0.00482
-1.96%
$ 4.82 billion $ 202,524
Apr 21, 3 AM $ 0.00492
-1.56%
$ 4.92 billion $ 200,649
Apr 21, 2 AM $ 0.005
+0.71%
$ 5 billion $ 196,098
Apr 21, 1 AM $ 0.00495
+1.36%
$ 4.95 billion $ 197,513
Apr 21, 12 AM $ 0.00489
+3.01%
$ 4.89 billion $ 195,745
Apr 20, 11 PM $ 0.00475
-1.17%
$ 4.75 billion $ 195,282
Apr 20, 10 PM $ 0.00484
+2.38%
$ 4.84 billion $ 194,248
Apr 20, 9 PM $ 0.00473
-1.21%
$ 4.73 billion $ 196,121
Apr 20, 8 PM $ 0.00479
-4.89%
$ 4.79 billion $ 57,160
Apr 20, 7 PM $ 0.00504
+6.25%
$ 5.04 billion $ 194,799
Apr 20, 6 PM $ 0.00474
+1.96%
$ 4.74 billion $ 192,243
Apr 20, 5 PM $ 0.00465
-5.32%
$ 4.65 billion $ 191,672
Apr 20, 4 PM $ 0.00488
-4.42%
$ 4.88 billion $ 201,401
Apr 20, 3 PM $ 0.0051
+2.04%
$ 5.1 billion $ 199,307
Apr 20, 2 PM $ 0.0051
-7.32%
$ 5.1 billion $ 204,090
Apr 20, 1 PM $ 0.00557
-2.57%
$ 5.57 billion $ 204,471
Apr 20, 12 PM $ 0.00575
+8.10%
$ 5.75 billion $ 201,108
Apr 20, 11 AM $ 0.00518
+6.93%
$ 5.18 billion $ 195,275
Apr 20, 10 AM $ 0.00494
+6.65%
$ 4.94 billion $ 188,523
Apr 20, 9 AM $ 0.00462
+10.91%
$ 4.62 billion $ 191,561
Apr 20, 8 AM $ 0.00417
-3.75%
$ 4.17 billion $ 194,143
Apr 20, 7 AM $ 0.00434
+2.16%
$ 4.34 billion $ 194,634
Apr 20, 6 AM $ 0.00425
+5.44%
$ 4.25 billion $ 195,715
Apr 20, 5 AM $ 0.00403
-1.38%
$ 4.03 billion $ 200,051
Apr 20, 4 AM $ 0.0041
-0.84%
$ 4.1 billion $ 200,406
Apr 20, 3 AM $ 0.00413
-0.02%
$ 4.13 billion $ 200,886
Apr 20, 2 AM $ 0.00413
-1.92%
$ 4.13 billion $ 202,466
Apr 20, 1 AM $ 0.0042
+0.86%
$ 4.2 billion $ 203,582