Bullshit Inu Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.000143
-0.43%
$ 143.25 million $ 111,517
Aug 6, 10 AM $ 0.000143
+2.18%
$ 143.46 million $ 112,042
Aug 6, 9 AM $ 0.00014
-5.49%
$ 140.44 million $ 112,341
Aug 6, 8 AM $ 0.000149
+2.97%
$ 148.59 million $ 111,691
Aug 6, 7 AM $ 0.000145
+3.14%
$ 145.17 million $ 111,624
Aug 6, 6 AM $ 0.000141
+0.18%
$ 140.8 million $ 111,263
Aug 6, 5 AM $ 0.000141
-0.09%
$ 141.1 million $ 111,548
Aug 6, 4 AM $ 0.000142
+0.18%
$ 141.58 million $ 112,171
Aug 6, 3 AM $ 0.000141
+0.47%
$ 141.41 million $ 112,058
Aug 6, 2 AM $ 0.000141
+0.39%
$ 141.36 million $ 111,378
Aug 6, 1 AM $ 0.000141
+0.11%
$ 140.86 million $ 111,654
Aug 6, 12 AM $ 0.000142
+0.30%
$ 141.75 million $ 112,699
Aug 5, 11 PM $ 0.000141
+0.04%
$ 141.1 million $ 112,297
Aug 5, 10 PM $ 0.000141
-0.43%
$ 141.24 million $ 113,123
Aug 5, 9 PM $ 0.000142
-0.79%
$ 141.7 million $ 113,894
Aug 5, 8 PM $ 0.00014
-2.75%
$ 139.75 million $ 113,068
Aug 5, 7 PM $ 0.000144
+0.46%
$ 143.74 million $ 112,284
Aug 5, 6 PM $ 0.000143
+0.01%
$ 142.91 million $ 112,605
Aug 5, 5 PM $ 0.000143
+2.61%
$ 142.9 million $ 111,799
Aug 5, 4 PM $ 0.00014
-1.23%
$ 139.93 million $ 112,474
Aug 5, 3 PM $ 0.000141
+3.07%
$ 141.39 million $ 111,313
Aug 5, 2 PM $ 0.000137
-6.06%
$ 137.08 million $ 110,481
Aug 5, 1 PM $ 0.000146
-0.35%
$ 146.37 million $ 110,161
Aug 5, 12 PM $ 0.000147
-0.81%
$ 147.24 million $ 109,889
Aug 5, 11 AM $ 0.000148
-0.10%
$ 147.76 million $ 109,265
Aug 5, 10 AM $ 0.000147
-0.81%
$ 147.01 million $ 109,273
Aug 5, 9 AM $ 0.000149
+1.22%
$ 148.7 million $ 109,779
Aug 5, 8 AM $ 0.000147
+2.39%
$ 146.91 million $ 110,218
Aug 5, 7 AM $ 0.000144
-0.05%
$ 144 million $ 110,190
Aug 5, 6 AM $ 0.000144
-0.06%
$ 143.53 million $ 110,243
Aug 5, 5 AM $ 0.000143
+0.89%
$ 143.08 million $ 110,870
Aug 5, 4 AM $ 0.000142
+0.04%
$ 141.82 million $ 111,159
Aug 5, 3 AM $ 0.000142
+2.23%
$ 141.57 million $ 111,458
Aug 5, 2 AM $ 0.000138
-0.06%
$ 138.48 million $ 111,279
Aug 5, 1 AM $ 0.000138
-0.04%
$ 138.37 million $ 110,645
Aug 5, 12 AM $ 0.000138
-2.50%
$ 138.23 million $ 110,727
Aug 4, 11 PM $ 0.000142
-0.53%
$ 142.17 million $ 111,229
Aug 4, 10 PM $ 0.000143
-0.31%
$ 143.22 million $ 110,296
Aug 4, 9 PM $ 0.000144
+3.75%
$ 143.68 million $ 109,519
Aug 4, 8 PM $ 0.000138
-9.86%
$ 138.21 million $ 110,210
Aug 4, 7 PM $ 0.000153
+0.23%
$ 153.42 million $ 111,441
Aug 4, 6 PM $ 0.000154
+2.15%
$ 153.56 million $ 111,198
Aug 4, 5 PM $ 0.00015
-13.26%
$ 150.38 million $ 111,865
Aug 4, 4 PM $ 0.000174
-2.04%
$ 173.52 million $ 110,782
Aug 4, 3 PM $ 0.000177
+0.38%
$ 176.71 million $ 116,977
Aug 4, 2 PM $ 0.000176
-1.06%
$ 176.38 million $ 117,111
Aug 4, 1 PM $ 0.000179
+0.63%
$ 178.78 million $ 117,368
Aug 4, 12 PM $ 0.000178
-0.70%
$ 178.27 million $ 117,378
Aug 4, 11 AM $ 0.000179
-1.14%
$ 179.25 million $ 116,924
Aug 4, 10 AM $ 0.000182
+1.19%
$ 181.89 million $ 116,683