Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullshit Inu Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 11 AM $0.0000872
-0.48%
$87.24 million $108,657
Sep 15, 10 AM $0.0000879
+0.40%
$87.85 million $108,823
Sep 15, 9 AM $0.000088
-0.05%
$87.96 million $109,036
Sep 15, 8 AM $0.0000878
+0.05%
$87.75 million $109,257
Sep 15, 7 AM $0.0000879
+0.02%
$87.86 million $110,005
Sep 15, 6 AM $0.0000879
-0.01%
$87.85 million $109,890
Sep 15, 5 AM $0.000088
-0.35%
$88.01 million $110,372
Sep 15, 4 AM $0.000088
-0.12%
$88.01 million $109,719
Sep 15, 3 AM $0.000088
-0.28%
$87.96 million $110,202
Sep 15, 2 AM $0.0000883
+0.10%
$88.31 million $110,848
Sep 15, 1 AM $0.0000879
-0.40%
$87.87 million $110,494
Sep 15, 12 AM $0.0000881
+0.43%
$88.08 million $111,388
Sep 14, 11 PM $0.0000879
-0.06%
$87.91 million $110,736
Sep 14, 10 PM $0.0000878
-0.51%
$87.75 million $110,445
Sep 14, 9 PM $0.0000879
-0.18%
$87.9 million $109,862
Sep 14, 8 PM $0.0000879
+0.13%
$87.91 million $110,091
Sep 14, 7 PM $0.0000882
+1.33%
$88.15 million $110,333
Sep 14, 6 PM $0.0000869
+3.47%
$86.95 million $112,034
Sep 14, 5 PM $0.000084
+4.45%
$84.04 million $112,043
Sep 14, 4 PM $0.0000804
+2.04%
$80.41 million $112,547
Sep 14, 3 PM $0.0000787
+0.68%
$78.75 million $112,729
Sep 14, 2 PM $0.0000778
+2.29%
$77.8 million $112,385
Sep 14, 1 PM $0.0000762
+0.79%
$76.21 million $112,935
Sep 14, 12 PM $0.0000763
-1.12%
$76.31 million $113,098
Sep 14, 11 AM $0.0000771
+2.13%
$77.12 million $113,297
Sep 14, 10 AM $0.0000756
+0.07%
$75.61 million $113,241
Sep 14, 9 AM $0.0000755
+1.70%
$75.5 million $112,683
Sep 14, 8 AM $0.0000747
-0.40%
$74.69 million $112,728
Sep 14, 7 AM $0.0000746
-1.40%
$74.6 million $112,711
Sep 14, 6 AM $0.0000752
+0.89%
$75.15 million $113,624
Sep 14, 5 AM $0.000074
-2.82%
$74.05 million $113,063
Sep 14, 4 AM $0.0000761
+0.66%
$76.15 million $113,007
Sep 14, 3 AM $0.0000759
+1.53%
$75.9 million $112,443
Sep 14, 2 AM $0.0000753
+5.55%
$75.31 million $111,684
Sep 14, 1 AM $0.0000719
-27.09%
$71.89 million $111,318
Sep 14, 12 AM $0.0000991
+1.38%
$99.05 million $110,991
Sep 13, 11 PM $0.000098
-1.56%
$98 million $111,476
Sep 13, 10 PM $0.0000999
+0.05%
$99.91 million $111,102
Sep 13, 9 PM $0.0000999
+0.00%
$99.91 million $111,352
Sep 13, 8 PM $0.0000998
+0.90%
$99.82 million $110,924
Sep 13, 7 PM $0.0000995
-0.56%
$99.46 million $111,269
Sep 13, 6 PM $0.0001
+0.41%
$100.08 million $109,792
Sep 13, 5 PM $0.000099
-0.35%
$98.99 million $109,633
Sep 13, 4 PM $0.000099
+0.19%
$99.04 million $110,107
Sep 13, 3 PM $0.0000986
+0.51%
$98.61 million $109,793
Sep 13, 2 PM $0.000098
-0.36%
$98.01 million $110,084
Sep 13, 1 PM $0.0000983
+0.07%
$98.32 million $110,279
Sep 13, 12 PM $0.0000985
-1.24%
$98.46 million $110,677
Sep 13, 11 AM $0.000099
+2.00%
$99.05 million $110,410
Sep 13, 10 AM $0.0000975
+0.21%
$97.51 million $110,641