Bullshit Inu Historical Data

BULL Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.00501
+2.47%
$ 5.01 billion $ 219,335
May 18, 7 AM $ 0.00488
-0.27%
$ 4.88 billion $ 218,628
May 18, 6 AM $ 0.00485
+2.58%
$ 4.85 billion $ 216,196
May 18, 5 AM $ 0.00471
-5.50%
$ 4.71 billion $ 207,956
May 18, 4 AM $ 0.00503
-0.77%
$ 5.03 billion $ 206,163
May 18, 3 AM $ 0.00508
-1.81%
$ 5.08 billion $ 205,841
May 18, 2 AM $ 0.00516
-0.86%
$ 5.16 billion $ 206,953
May 18, 1 AM $ 0.00521
+0.79%
$ 5.21 billion $ 212,098
May 18, 12 AM $ 0.00517
-3.11%
$ 5.17 billion $ 213,006
May 17, 11 PM $ 0.00519
+4.30%
$ 5.19 billion $ 209,590
May 17, 10 PM $ 0.00498
-5.43%
$ 4.98 billion $ 202,889
May 17, 9 PM $ 0.00527
+1.25%
$ 5.27 billion $ 211,817
May 17, 8 PM $ 0.00516
+0.51%
$ 5.16 billion $ 210,342
May 17, 7 PM $ 0.00515
-0.73%
$ 5.15 billion $ 210,216
May 17, 6 PM $ 0.00522
-3.60%
$ 5.22 billion $ 210,025
May 17, 5 PM $ 0.00542
-5.17%
$ 5.42 billion $ 206,887
May 17, 4 PM $ 0.00572
-2.02%
$ 5.72 billion $ 205,006
May 17, 3 PM $ 0.00584
+0.05%
$ 5.84 billion $ 215,341
May 17, 2 PM $ 0.00583
-2.35%
$ 5.83 billion $ 222,334
May 17, 1 PM $ 0.00597
-1.88%
$ 5.97 billion $ 205,873
May 17, 12 PM $ 0.00603
+0.33%
$ 6.03 billion $ 205,321
May 17, 11 AM $ 0.00611
+2.51%
$ 6.11 billion $ 200,218
May 17, 10 AM $ 0.00596
-0.13%
$ 5.96 billion $ 198,927
May 17, 9 AM $ 0.00596
+1.25%
$ 5.96 billion $ 200,185
May 17, 8 AM $ 0.00588
-1.06%
$ 5.88 billion $ 207,424
May 17, 7 AM $ 0.00595
-0.65%
$ 5.95 billion $ 226,226
May 17, 6 AM $ 0.00599
+0.98%
$ 5.99 billion $ 237,469
May 17, 5 AM $ 0.00594
+0.87%
$ 5.94 billion $ 247,635
May 17, 4 AM $ 0.00591
+1.07%
$ 5.91 billion $ 276,427
May 17, 3 AM $ 0.00585
-2.81%
$ 5.85 billion $ 281,083
May 17, 2 AM $ 0.006
-0.72%
$ 6 billion $ 279,678
May 17, 1 AM $ 0.00603
-1.74%
$ 6.03 billion $ 275,328
May 17, 12 AM $ 0.00613
-1.80%
$ 6.13 billion $ 273,736
May 16, 11 PM $ 0.00622
-2.27%
$ 6.22 billion $ 286,467
May 16, 10 PM $ 0.00636
+10.07%
$ 6.36 billion $ 284,779
May 16, 9 PM $ 0.00585
-2.44%
$ 5.85 billion $ 276,360
May 16, 8 PM $ 0.00599
+0.44%
$ 5.99 billion $ 284,876
May 16, 7 PM $ 0.00595
+0.27%
$ 5.95 billion $ 287,806
May 16, 6 PM $ 0.00594
-1.87%
$ 5.94 billion $ 287,787
May 16, 5 PM $ 0.00607
+4.44%
$ 6.07 billion $ 293,890
May 16, 4 PM $ 0.00579
-1.79%
$ 5.79 billion $ 291,736
May 16, 3 PM $ 0.00589
-2.09%
$ 5.89 billion $ 278,418
May 16, 2 PM $ 0.00601
-2.24%
$ 6.01 billion $ 270,474
May 16, 1 PM $ 0.00616
-0.29%
$ 6.16 billion $ 272,526
May 16, 12 PM $ 0.00618
+4.26%
$ 6.18 billion $ 269,798
May 16, 11 AM $ 0.00593
+2.05%
$ 5.93 billion $ 267,447
May 16, 10 AM $ 0.00577
-4.32%
$ 5.77 billion $ 266,614
May 16, 9 AM $ 0.00605
-3.40%
$ 6.05 billion $ 261,732
May 16, 8 AM $ 0.00629
-2.13%
$ 6.29 billion $ 256,472
May 16, 7 AM $ 0.00642
-1.41%
$ 6.42 billion $ 243,569