Bullshit Inu Historical Data

BULL Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.00642
-1.41%
$ 6.42 billion $ 243,569
May 16, 6 AM $ 0.0065
-2.18%
$ 6.5 billion $ 232,677
May 16, 5 AM $ 0.0067
+3.32%
$ 6.7 billion $ 230,262
May 16, 4 AM $ 0.00654
+7.42%
$ 6.54 billion $ 200,087
May 16, 3 AM $ 0.00609
-0.54%
$ 6.09 billion $ 195,370
May 16, 2 AM $ 0.00613
-1.62%
$ 6.13 billion $ 195,641
May 16, 1 AM $ 0.00623
-0.06%
$ 6.23 billion $ 206,082
May 16, 12 AM $ 0.00623
+7.72%
$ 6.23 billion $ 206,618
May 15, 11 PM $ 0.00579
-0.17%
$ 5.79 billion $ 194,435
May 15, 10 PM $ 0.00579
-1.43%
$ 5.79 billion $ 195,499
May 15, 9 PM $ 0.00588
+2.21%
$ 5.88 billion $ 194,175
May 15, 8 PM $ 0.00575
-3.38%
$ 5.75 billion $ 191,718
May 15, 7 PM $ 0.00596
-5.00%
$ 5.96 billion $ 189,248
May 15, 6 PM $ 0.00628
+6.73%
$ 6.28 billion $ 188,201
May 15, 5 PM $ 0.00588
+0.82%
$ 5.88 billion $ 182,134
May 15, 4 PM $ 0.00583
-5.86%
$ 5.83 billion $ 179,270
May 15, 3 PM $ 0.00619
-0.38%
$ 6.19 billion $ 178,695
May 15, 2 PM $ 0.00623
-0.80%
$ 6.23 billion $ 177,123
May 15, 1 PM $ 0.00625
+3.78%
$ 6.25 billion $ 176,573
May 15, 12 PM $ 0.00602
-0.54%
$ 6.02 billion $ 177,410
May 15, 11 AM $ 0.00602
-2.45%
$ 6.02 billion $ 175,564
May 15, 10 AM $ 0.00617
+1.59%
$ 6.17 billion $ 178,428
May 15, 9 AM $ 0.00607
+1.13%
$ 6.07 billion $ 192,929
May 15, 8 AM $ 0.006
+0.47%
$ 6 billion $ 204,661
May 15, 7 AM $ 0.00597
+0.55%
$ 5.97 billion $ 199,580
May 15, 6 AM $ 0.00597
-0.96%
$ 5.97 billion $ 203,906
May 15, 5 AM $ 0.00603
+1.55%
$ 6.03 billion $ 197,677
May 15, 4 AM $ 0.00597
+0.22%
$ 5.97 billion $ 201,168
May 15, 3 AM $ 0.00596
+0.83%
$ 5.96 billion $ 202,641
May 15, 2 AM $ 0.00591
-5.70%
$ 5.91 billion $ 201,984
May 15, 1 AM $ 0.00626
-3.34%
$ 6.26 billion $ 189,947
May 15, 12 AM $ 0.00647
+0.54%
$ 6.47 billion $ 190,263
May 14, 11 PM $ 0.00644
-1.69%
$ 6.44 billion $ 191,900
May 14, 10 PM $ 0.00655
+0.23%
$ 6.55 billion $ 197,486
May 14, 9 PM $ 0.00656
+3.28%
$ 6.56 billion $ 198,249
May 14, 8 PM $ 0.00636
-5.21%
$ 6.36 billion $ 195,510
May 14, 7 PM $ 0.00674
+0.50%
$ 6.74 billion $ 204,865
May 14, 6 PM $ 0.00667
-5.11%
$ 6.67 billion $ 207,113
May 14, 5 PM $ 0.00705
-2.05%
$ 7.05 billion $ 214,176
May 14, 4 PM $ 0.00714
-5.03%
$ 7.14 billion $ 216,706
May 14, 3 PM $ 0.0075
+1.21%
$ 7.5 billion $ 218,294
May 14, 2 PM $ 0.00747
+2.75%
$ 7.47 billion $ 223,891
May 14, 1 PM $ 0.00724
+2.30%
$ 7.24 billion $ 228,542
May 14, 12 PM $ 0.00708
-5.46%
$ 7.08 billion $ 243,736
May 14, 11 AM $ 0.00749
+2.20%
$ 7.49 billion $ 276,853
May 14, 10 AM $ 0.00732
-3.57%
$ 7.32 billion $ 278,439
May 14, 9 AM $ 0.00742
+10.96%
$ 7.42 billion $ 207,552
May 14, 8 AM $ 0.00667
+3.39%
$ 6.67 billion $ 250,330
May 14, 7 AM $ 0.00645
-3.80%
$ 6.45 billion $ 250,563
May 14, 6 AM $ 0.00671
-0.63%
$ 6.71 billion $ 247,054