Bullshit Inu Historical Data

BULL Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.00671
-0.63%
$ 6.71 billion $ 247,054
May 14, 5 AM $ 0.00676
+5.43%
$ 6.76 billion $ 244,089
May 14, 4 AM $ 0.00641
+2.98%
$ 6.41 billion $ 245,421
May 14, 3 AM $ 0.00613
-1.29%
$ 6.13 billion $ 246,628
May 14, 2 AM $ 0.00623
+1.41%
$ 6.23 billion $ 248,742
May 14, 1 AM $ 0.00614
-1.53%
$ 6.14 billion $ 253,734
May 14, 12 AM $ 0.00624
+2.69%
$ 6.24 billion $ 252,995
May 13, 11 PM $ 0.00613
+1.22%
$ 6.13 billion $ 252,432
May 13, 10 PM $ 0.00602
-0.43%
$ 6.02 billion $ 246,203
May 13, 9 PM $ 0.00605
+2.02%
$ 6.05 billion $ 246,527
May 13, 8 PM $ 0.00589
-4.31%
$ 5.89 billion $ 246,383
May 13, 7 PM $ 0.00615
+0.73%
$ 6.15 billion $ 241,144
May 13, 6 PM $ 0.00611
-0.34%
$ 6.11 billion $ 248,864
May 13, 5 PM $ 0.0061
+1.61%
$ 6.1 billion $ 240,901
May 13, 4 PM $ 0.00612
+5.82%
$ 6.12 billion $ 237,371
May 13, 3 PM $ 0.00588
-5.04%
$ 5.88 billion $ 244,651
May 13, 2 PM $ 0.00616
+3.02%
$ 6.16 billion $ 240,528
May 13, 1 PM $ 0.00599
-1.27%
$ 5.99 billion $ 234,647
May 13, 12 PM $ 0.00614
+16.11%
$ 6.14 billion $ 220,736
May 13, 11 AM $ 0.00528
-1.52%
$ 5.28 billion $ 206,284
May 13, 10 AM $ 0.00536
-1.93%
$ 5.36 billion $ 219,783
May 13, 9 AM $ 0.00544
-0.97%
$ 5.44 billion $ 282,520
May 13, 8 AM $ 0.00549
+0.31%
$ 5.49 billion $ 292,711
May 13, 7 AM $ 0.00546
-1.39%
$ 5.46 billion $ 294,289
May 13, 6 AM $ 0.00557
+2.29%
$ 5.57 billion $ 294,944
May 13, 5 AM $ 0.00544
+2.41%
$ 5.44 billion $ 295,567
May 13, 4 AM $ 0.0053
-0.14%
$ 5.3 billion $ 294,697
May 13, 3 AM $ 0.00531
+0.45%
$ 5.31 billion $ 294,718
May 13, 2 AM $ 0.00529
-2.65%
$ 5.29 billion $ 297,244
May 13, 1 AM $ 0.00543
-1.88%
$ 5.43 billion $ 299,553
May 13, 12 AM $ 0.00547
-3.41%
$ 5.47 billion $ 299,867
May 12, 11 PM $ 0.00567
+0.69%
$ 5.67 billion $ 303,234
May 12, 10 PM $ 0.00564
-1.76%
$ 5.64 billion $ 349,088
May 12, 9 PM $ 0.00572
-0.74%
$ 5.72 billion $ 348,267
May 12, 8 PM $ 0.00579
-5.38%
$ 5.79 billion $ 350,921
May 12, 7 PM $ 0.00612
+6.11%
$ 6.12 billion $ 347,414
May 12, 6 PM $ 0.00578
-2.56%
$ 5.78 billion $ 340,606
May 12, 5 PM $ 0.00594
+2.14%
$ 5.94 billion $ 345,311
May 12, 4 PM $ 0.0057
-5.49%
$ 5.7 billion $ 391,188
May 12, 3 PM $ 0.00602
-1.23%
$ 6.02 billion $ 401,767
May 12, 2 PM $ 0.00608
+0.29%
$ 6.08 billion $ 400,056
May 12, 1 PM $ 0.00609
-5.09%
$ 6.09 billion $ 402,505
May 12, 12 PM $ 0.00642
-7.91%
$ 6.42 billion $ 397,749
May 12, 11 AM $ 0.00668
+6.31%
$ 6.68 billion $ 379,578
May 12, 10 AM $ 0.0062
+3.64%
$ 6.2 billion $ 360,319
May 12, 9 AM $ 0.00581
+7.58%
$ 5.81 billion $ 296,453
May 12, 8 AM $ 0.0054
-2.07%
$ 5.4 billion $ 286,110
May 12, 7 AM $ 0.00552
+1.55%
$ 5.52 billion $ 282,031
May 12, 6 AM $ 0.00543
+2.59%
$ 5.43 billion $ 282,346
May 12, 5 AM $ 0.0053
-0.79%
$ 5.3 billion $ 284,327