Bullshit Inu Historical Data

BULL Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00535
-1.42%
$ 5.35 billion $ 282,425
May 12, 3 AM $ 0.00542
+0.20%
$ 5.42 billion $ 284,690
May 12, 2 AM $ 0.0054
-5.53%
$ 5.4 billion $ 281,443
May 12, 1 AM $ 0.00572
-7.74%
$ 5.72 billion $ 274,201
May 12, 12 AM $ 0.00621
+3.07%
$ 6.21 billion $ 274,023
May 11, 11 PM $ 0.00602
+11.75%
$ 6.02 billion $ 271,709
May 11, 10 PM $ 0.0054
-2.64%
$ 5.4 billion $ 228,941
May 11, 9 PM $ 0.00555
-2.91%
$ 5.55 billion $ 229,765
May 11, 8 PM $ 0.00572
-0.95%
$ 5.72 billion $ 226,038
May 11, 7 PM $ 0.00575
+3.80%
$ 5.75 billion $ 224,866
May 11, 6 PM $ 0.00552
-6.10%
$ 5.52 billion $ 225,517
May 11, 5 PM $ 0.00586
-3.43%
$ 5.86 billion $ 224,717
May 11, 4 PM $ 0.00607
+19.77%
$ 6.07 billion $ 181,297
May 11, 3 PM $ 0.00506
-2.41%
$ 5.06 billion $ 159,288
May 11, 2 PM $ 0.00518
+4.22%
$ 5.18 billion $ 160,230
May 11, 1 PM $ 0.00498
+1.26%
$ 4.98 billion $ 156,047
May 11, 12 PM $ 0.00492
-0.68%
$ 4.92 billion $ 157,862
May 11, 11 AM $ 0.00496
-1.23%
$ 4.96 billion $ 159,800
May 11, 10 AM $ 0.00502
+1.17%
$ 5.02 billion $ 160,258
May 11, 9 AM $ 0.00496
+0.01%
$ 4.96 billion $ 160,594
May 11, 8 AM $ 0.00496
-2.56%
$ 4.96 billion $ 165,582
May 11, 7 AM $ 0.00508
+1.32%
$ 5.08 billion $ 165,077
May 11, 6 AM $ 0.00501
-3.56%
$ 5.01 billion $ 163,536
May 11, 5 AM $ 0.00521
+5.39%
$ 5.21 billion $ 162,132
May 11, 4 AM $ 0.00493
+3.59%
$ 4.93 billion $ 159,475
May 11, 3 AM $ 0.00477
-1.30%
$ 4.77 billion $ 157,315
May 11, 2 AM $ 0.00484
-0.29%
$ 4.84 billion $ 156,727
May 11, 1 AM $ 0.00486
-0.37%
$ 4.86 billion $ 157,532
May 11, 12 AM $ 0.00486
-1.33%
$ 4.86 billion $ 157,349
May 10, 11 PM $ 0.00494
+0.01%
$ 4.94 billion $ 160,302
May 10, 10 PM $ 0.00493
+0.87%
$ 4.93 billion $ 167,708
May 10, 9 PM $ 0.00489
+0.48%
$ 4.89 billion $ 185,132
May 10, 8 PM $ 0.00488
+3.23%
$ 4.88 billion $ 188,576
May 10, 7 PM $ 0.00472
-7.29%
$ 4.72 billion $ 190,538
May 10, 6 PM $ 0.00511
-2.05%
$ 5.11 billion $ 185,856
May 10, 5 PM $ 0.00513
+2.68%
$ 5.13 billion $ 184,246
May 10, 4 PM $ 0.00499
+3.92%
$ 4.99 billion $ 183,842
May 10, 3 PM $ 0.00481
-0.51%
$ 4.81 billion $ 183,856
May 10, 2 PM $ 0.00488
+1.11%
$ 4.88 billion $ 182,790
May 10, 1 PM $ 0.00482
+1.46%
$ 4.82 billion $ 186,504
May 10, 12 PM $ 0.00476
+0.03%
$ 4.76 billion $ 190,702
May 10, 11 AM $ 0.00475
-2.00%
$ 4.75 billion $ 195,420
May 10, 10 AM $ 0.00486
+1.47%
$ 4.86 billion $ 197,593
May 10, 9 AM $ 0.00479
+0.38%
$ 4.79 billion $ 200,279
May 10, 8 AM $ 0.00477
-0.45%
$ 4.77 billion $ 199,472
May 10, 7 AM $ 0.0048
-0.41%
$ 4.8 billion $ 202,004
May 10, 6 AM $ 0.00482
-0.76%
$ 4.82 billion $ 201,753
May 10, 5 AM $ 0.00483
+0.81%
$ 4.83 billion $ 201,941
May 10, 4 AM $ 0.0048
+1.84%
$ 4.8 billion $ 205,631
May 10, 3 AM $ 0.00472
-0.08%
$ 4.72 billion $ 206,550